時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Power Ledger (POWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.089221 | $0.087705 | $0.091234 | $0.089951 | $3,938,677 | $50,689,967 |
| Dec-04 2025 | $0.090298 | $0.090153 | $0.095104 | $0.095104 | $3,368,354 | $51,301,965 |
| Dec-03 2025 | $0.094865 | $0.092331 | $0.095179 | $0.093723 | $3,457,365 | $53,896,305 |
| Dec-02 2025 | $0.093907 | $0.087567 | $0.094305 | $0.089949 | $4,444,732 | $53,352,128 |
| Dec-01 2025 | $0.089819 | $0.088029 | $0.091495 | $0.091495 | $5,635,690 | $51,029,599 |
| Nov-30 2025 | $0.094129 | $0.094129 | $0.096439 | $0.095124 | $7,241,171 | $53,478,316 |
| Nov-29 2025 | $0.093806 | $0.093043 | $0.096157 | $0.093043 | $4,395,355 | $53,294,668 |
| Nov-28 2025 | $0.092767 | $0.092267 | $0.095695 | $0.095658 | $3,343,084 | $52,704,236 |
| Nov-27 2025 | $0.095541 | $0.091921 | $0.096106 | $0.092338 | $3,907,453 | $54,280,726 |
| Nov-26 2025 | $0.092293 | $0.08966 | $0.092293 | $0.092057 | $3,210,799 | $52,435,026 |
| Nov-25 2025 | $0.092061 | $0.090084 | $0.092061 | $0.091646 | $3,717,505 | $52,303,355 |
| Nov-24 2025 | $0.091517 | $0.087711 | $0.091999 | $0.088509 | $3,394,458 | $51,994,466 |
| Nov-23 2025 | $0.089121 | $0.087207 | $0.090053 | $0.087564 | $3,142,768 | $50,628,366 |
| Nov-22 2025 | $0.087711 | $0.085516 | $0.087711 | $0.086941 | $3,774,706 | $49,827,098 |
| Nov-21 2025 | $0.085126 | $0.085126 | $0.093215 | $0.092446 | $6,766,081 | $48,359,029 |