時価総額 $2.23T
-2.33%
ボリューム24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
2 秒 前
Power Ledger (POWR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.200717 | $0.194603 | $0.202385 | $0.202385 | $15,358,628 | $105,221,911 |
| Aug-12 2024 | $0.198138 | $0.195465 | $0.20208 | $0.196065 | $33,552,905 | $103,869,940 |
| Aug-11 2024 | $0.189625 | $0.189625 | $0.206653 | $0.201883 | $29,612,171 | $99,406,546 |
| Aug-10 2024 | $0.202881 | $0.197075 | $0.204174 | $0.198898 | $8,806,502 | $106,355,994 |
| Aug-09 2024 | $0.198022 | $0.19642 | $0.203593 | $0.198077 | $25,508,198 | $103,808,466 |
| Aug-08 2024 | $0.193882 | $0.175574 | $0.193882 | $0.175574 | $15,815,899 | $101,638,418 |
| Aug-07 2024 | $0.175946 | $0.174477 | $0.18252 | $0.1747 | $18,510,471 | $92,234,437 |
| Aug-06 2024 | $0.176264 | $0.166937 | $0.177993 | $0.166937 | $19,963,878 | $92,400,704 |
| Aug-05 2024 | $0.165955 | $0.148677 | $0.179478 | $0.179478 | $27,224,020 | $86,989,434 |
| Aug-04 2024 | $0.182557 | $0.18057 | $0.196151 | $0.195486 | $10,847,458 | $95,692,024 |
| Aug-03 2024 | $0.196204 | $0.194278 | $0.216007 | $0.208055 | $20,087,447 | $102,841,174 |
| Aug-02 2024 | $0.207105 | $0.207105 | $0.222587 | $0.217685 | $22,996,382 | $108,555,255 |
| Aug-01 2024 | $0.215834 | $0.202909 | $0.21848 | $0.218184 | $13,256,503 | $113,088,612 |
| Jul-31 2024 | $0.216417 | $0.216304 | $0.223815 | $0.221847 | $9,469,327 | $113,394,133 |
| Jul-30 2024 | $0.223384 | $0.221947 | $0.236033 | $0.229859 | $17,448,009 | $117,044,550 |