時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
45 秒 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-04 2025 | $0.00005938 | $0.00005938 | $0.00005938 | $0.00005938 | - | - |
| Oct-03 2025 | $0.00005938 | $0.00005605 | $0.00005938 | $0.00005605 | - | - |
| Oct-02 2025 | $0.00005457 | $0.00005188 | $0.00005457 | $0.00005188 | - | - |
| Oct-01 2025 | $0.00005188 | $0.00004855 | $0.00005188 | $0.00004855 | - | - |
| Sep-30 2025 | $0.00004855 | $0.00004427 | $0.00004855 | $0.00004427 | - | - |
| Sep-29 2025 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Sep-28 2025 | $0.00004427 | $0.00004427 | $0.00005264 | $0.00005264 | - | - |
| Sep-27 2025 | $0.00005264 | $0.00005264 | $0.00005405 | $0.00005405 | - | - |
| Sep-26 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-25 2025 | $0.00005405 | $0.00005405 | $0.00005405 | $0.00005405 | - | - |
| Sep-24 2025 | $0.00005405 | $0.00005211 | $0.00005405 | $0.00005211 | - | - |
| Sep-23 2025 | $0.00005211 | $0.00005197 | $0.00005466 | $0.00005466 | - | - |
| Sep-22 2025 | $0.00005466 | $0.00005466 | $0.00005466 | $0.00005466 | - | - |
| Sep-21 2025 | $0.00005466 | $0.00005113 | $0.00005611 | $0.00005113 | - | - |