時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
24 秒 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004351 | $0.00004351 | $0.00005417 | $0.00005388 | - | - |
| Sep-09 2025 | $0.00005388 | $0.00005388 | $0.00005388 | $0.00005388 | - | - |
| Sep-08 2025 | $0.00005388 | $0.00005388 | $0.00005422 | $0.00005422 | - | - |
| Sep-07 2025 | $0.00005422 | $0.00004919 | $0.00005422 | $0.00004919 | - | - |
| Sep-06 2025 | $0.00004919 | $0.00004919 | $0.00005138 | $0.00005138 | - | - |
| Sep-05 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-04 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-03 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-02 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Sep-01 2025 | $0.00005138 | $0.00004372 | $0.00005138 | $0.00004372 | $9 | - |
| Aug-31 2025 | $0.00004372 | $0.00004372 | $0.000049 | $0.000049 | - | - |
| Aug-30 2025 | $0.000049 | $0.000049 | $0.00005525 | $0.00005442 | - | - |
| Aug-29 2025 | $0.00005442 | $0.00005239 | $0.00005667 | $0.00005667 | - | - |
| Aug-28 2025 | $0.00005667 | $0.00005398 | $0.00005667 | $0.00005398 | - | - |
| Aug-27 2025 | $0.00005398 | $0.0000483 | $0.00005398 | $0.0000483 | - | - |