時価総額 $4.10T
-1731.08%
ボリューム24h $410.23B
10.25%
BTC % 58.13%
94.56%
ETH % 10.14%
94.87%
硬貨
32.471
+25
取引所
885
最後の更新
2 分 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00008109 | $0.00007097 | $0.00008293 | $0.00007097 | - | - |
| Jul-15 2025 | $0.00007097 | $0.0000709 | $0.00007763 | $0.00007763 | - | - |
| Jul-14 2025 | $0.00007763 | $0.00007763 | $0.00008425 | $0.00008425 | - | - |
| Jul-13 2025 | $0.00008425 | $0.00008425 | $0.00008425 | $0.00008425 | - | - |
| Jul-12 2025 | $0.00008425 | $0.00008425 | $0.00008511 | $0.00008511 | - | - |
| Jul-11 2025 | $0.00008511 | $0.00007639 | $0.00008511 | $0.00007639 | - | - |
| Jul-10 2025 | $0.00007639 | $0.00007639 | $0.0000803 | $0.0000803 | - | - |
| Jul-09 2025 | $0.0000803 | $0.00007903 | $0.0000803 | $0.00007903 | - | - |
| Jul-08 2025 | $0.00007903 | $0.00007264 | $0.000098 | $0.000098 | - | - |
| Jul-07 2025 | $0.000098 | $0.0000502 | $0.00011906 | $0.0000502 | $50 | - |
| Jul-06 2025 | $0.0000502 | $0.0000502 | $0.00011582 | $0.00010821 | - | - |
| Jul-05 2025 | $0.00010821 | $0.00009627 | $0.00011071 | $0.00009627 | - | - |
| Jul-04 2025 | $0.00009403 | $0.00006366 | $0.00009403 | $0.00006366 | - | - |
| Jul-03 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |
| Jul-02 2025 | $0.00006366 | $0.00006366 | $0.00006366 | $0.00006366 | - | - |