時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |
Aug-05 2024 | $0.00010705 | $0.00007729 | $0.00012994 | $0.00012994 | $24 | - |
Aug-04 2024 | $0.00012994 | $0.00012994 | $0.00012994 | $0.00012994 | - | - |
Aug-03 2024 | $0.00012994 | $0.00011012 | $0.00012994 | $0.00011012 | $6 | - |
Aug-02 2024 | $0.00011012 | $0.00011012 | $0.00011012 | $0.00011012 | - | - |
Aug-01 2024 | $0.00011012 | $0.00009551 | $0.00011012 | $0.00009551 | $26 | - |