時価総額 $2.20T
0.94%
ボリューム24h $156.28B
22.23%
BTC % 53.81%
1%
ETH % 12.63%
-1.02%
硬貨
28.783
+14
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |
Sep-14 2024 | $0.00013929 | $0.00013929 | $0.00013929 | $0.00013929 | - | - |
Sep-13 2024 | $0.00013929 | $0.00011817 | $0.00013929 | $0.00011817 | $6 | - |
Sep-12 2024 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
Sep-11 2024 | $0.00011817 | $0.00011084 | $0.00011817 | $0.00011084 | $1 | - |
Sep-10 2024 | $0.00011084 | $0.00010889 | $0.00011466 | $0.00011466 | $9 | - |
Sep-09 2024 | $0.00011466 | $0.00010946 | $0.00011466 | $0.00010946 | $0 | - |
Sep-08 2024 | $0.00010946 | $0.00010946 | $0.00013692 | $0.00013692 | $19 | - |
Sep-07 2024 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | - | - |
Sep-06 2024 | $0.00013692 | $0.00013436 | $0.00013954 | $0.00013954 | $6 | - |
Sep-05 2024 | $0.00013954 | $0.00013954 | $0.00014508 | $0.00014508 | $8 | - |
Sep-04 2024 | $0.00014508 | $0.00014331 | $0.00014508 | $0.00014331 | $6 | - |
Sep-03 2024 | $0.00014331 | $0.00014331 | $0.00014331 | $0.00014331 | - | - |