時価総額 $2.18T
0.29%
ボリューム24h $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
硬貨
28.770
+29
取引所
885
最後の更新
1 分 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00014716 | $0.00014716 | $0.00014716 | $0.00014716 | - | - |
| Sep-15 2024 | $0.00014716 | $0.00013929 | $0.00014716 | $0.00013929 | $1 | - |
| Sep-14 2024 | $0.00013929 | $0.00013929 | $0.00013929 | $0.00013929 | - | - |
| Sep-13 2024 | $0.00013929 | $0.00011817 | $0.00013929 | $0.00011817 | $6 | - |
| Sep-12 2024 | $0.00011817 | $0.00011817 | $0.00011817 | $0.00011817 | - | - |
| Sep-11 2024 | $0.00011817 | $0.00011084 | $0.00011817 | $0.00011084 | $1 | - |
| Sep-10 2024 | $0.00011084 | $0.00010889 | $0.00011466 | $0.00011466 | $9 | - |
| Sep-09 2024 | $0.00011466 | $0.00010946 | $0.00011466 | $0.00010946 | $0 | - |
| Sep-08 2024 | $0.00010946 | $0.00010946 | $0.00013692 | $0.00013692 | $19 | - |
| Sep-07 2024 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | - | - |
| Sep-06 2024 | $0.00013692 | $0.00013436 | $0.00013954 | $0.00013954 | $6 | - |
| Sep-05 2024 | $0.00013954 | $0.00013954 | $0.00014508 | $0.00014508 | $8 | - |
| Sep-04 2024 | $0.00014508 | $0.00014331 | $0.00014508 | $0.00014331 | $6 | - |
| Sep-03 2024 | $0.00014331 | $0.00014331 | $0.00014331 | $0.00014331 | - | - |
| Sep-02 2024 | $0.00014331 | $0.00011628 | $0.00015302 | $0.00011628 | $22 | - |