時価総額 $2.49T
-1.94%
ボリューム24h $140.47B
1.78%
BTC % 51.1%
-0.6%
ETH % 15.6%
0.64%
硬貨
28.322
+18
取引所
885
最後の更新
1 分 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-29 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-28 2024 | $0.00012319 | $0.00012319 | $0.00012319 | $0.00012319 | - | - |
| Jul-27 2024 | $0.00012319 | $0.00012319 | $0.00013439 | $0.00013439 | $4 | - |
| Jul-26 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Jul-25 2024 | $0.00013439 | $0.00013439 | $0.00013439 | $0.00013439 | - | - |
| Jul-24 2024 | $0.00013439 | $0.00013439 | $0.00015068 | $0.00015068 | $3 | - |
| Jul-23 2024 | $0.00015068 | $0.00015068 | $0.00015068 | $0.00015068 | - | - |
| Jul-22 2024 | $0.00015068 | $0.00015068 | $0.0001643 | $0.0001643 | $4 | - |
| Jul-21 2024 | $0.0001643 | $0.00015687 | $0.00016619 | $0.00015687 | $11 | - |
| Jul-20 2024 | $0.00015687 | $0.00014466 | $0.00015687 | $0.00014466 | $5 | - |
| Jul-19 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-18 2024 | $0.00014466 | $0.00014466 | $0.00014466 | $0.00014466 | - | - |
| Jul-17 2024 | $0.00014466 | $0.00012429 | $0.00016524 | $0.00016524 | $29 | - |
| Jul-16 2024 | $0.00016524 | $0.00016436 | $0.00016524 | $0.00016436 | $0 | - |