時価総額 $2.50T
0.91%
ボリューム24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
POTENT (PTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00024123 | $0.00023578 | $0.00024123 | $0.00023578 | $1 | - |
| Oct-17 2024 | $0.00023578 | $0.00023578 | $0.00024065 | $0.00023659 | $5 | - |
| Oct-16 2024 | $0.00023659 | $0.0002233 | $0.00031413 | $0.0002233 | $77 | - |
| Oct-15 2024 | $0.0002233 | $0.00018075 | $0.0002233 | $0.00018556 | $42 | - |
| Oct-14 2024 | $0.00018556 | $0.00018556 | $0.00021048 | $0.00020006 | $14 | - |
| Oct-13 2024 | $0.00020006 | $0.00013981 | $0.00020637 | $0.00020637 | $83 | - |
| Oct-12 2024 | $0.00020637 | $0.00020637 | $0.00020637 | $0.00020637 | - | - |
| Oct-11 2024 | $0.00020637 | $0.00015756 | $0.00020637 | $0.00015756 | $24 | - |
| Oct-10 2024 | $0.00015756 | $0.00013536 | $0.00015756 | $0.00013536 | $9 | - |
| Oct-09 2024 | $0.00013536 | $0.00013239 | $0.00016748 | $0.00013239 | $26 | - |
| Oct-08 2024 | $0.00013239 | $0.00013239 | $0.00013239 | $0.00013239 | - | - |
| Oct-07 2024 | $0.00013239 | $0.00012492 | $0.00013239 | $0.00012492 | $0 | - |
| Oct-06 2024 | $0.00012492 | $0.00012492 | $0.00012492 | $0.00012492 | - | - |
| Oct-05 2024 | $0.00012492 | $0.00012492 | $0.00012492 | $0.00012492 | - | - |
| Oct-04 2024 | $0.00012492 | $0.00012492 | $0.00012492 | $0.00012492 | - | - |