時価総額 $2.24T
-2.2%
ボリューム24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-19 2024 | $0.00009758 | $0.00009758 | $0.00009758 | $0.00009758 | - | - |
Aug-18 2024 | $0.00009758 | $0.00009758 | $0.00010223 | $0.00010223 | $1 | - |
Aug-17 2024 | $0.00010223 | $0.00010223 | $0.00011095 | $0.0001093 | $7 | - |
Aug-16 2024 | $0.0001093 | $0.00008881 | $0.0001093 | $0.00008881 | $10 | - |
Aug-15 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-14 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-13 2024 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
Aug-12 2024 | $0.00008881 | $0.00008881 | $0.0001004 | $0.0001004 | $2 | - |
Aug-11 2024 | $0.0001004 | $0.000087 | $0.00012384 | $0.000087 | $63 | - |
Aug-10 2024 | $0.000087 | $0.000087 | $0.00009215 | $0.00009215 | $2 | - |
Aug-09 2024 | $0.00009215 | $0.00009215 | $0.00009215 | $0.00009215 | - | - |
Aug-08 2024 | $0.00009215 | $0.00009215 | $0.00010917 | $0.00010917 | $7 | - |
Aug-07 2024 | $0.00010917 | $0.00010917 | $0.00010917 | $0.00010917 | - | - |
Aug-06 2024 | $0.00010917 | $0.00010705 | $0.00011967 | $0.00010705 | $8 | - |