時価総額 $4.60T
2.2%
ボリューム24h $376.82B
4.13%
BTC % 54.3%
-0.33%
ETH % 12.32%
1.29%
硬貨
33.336
+13
取引所
885
最後の更新
41 秒 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00224171 | $0.00219409 | $0.00228084 | $0.00226008 | $692 | - |
| Oct-04 2025 | $0.0022329 | $0.0021913 | $0.00230412 | $0.00230412 | $762 | - |
| Oct-03 2025 | $0.00231598 | $0.00208223 | $0.00231598 | $0.00215948 | $644 | - |
| Oct-02 2025 | $0.00213719 | $0.0020472 | $0.00217235 | $0.00209059 | $575 | - |
| Oct-01 2025 | $0.00207371 | $0.00193071 | $0.00212612 | $0.00194629 | $730 | - |
| Sep-30 2025 | $0.00192423 | $0.00192073 | $0.00199216 | $0.00198411 | $637 | - |
| Sep-29 2025 | $0.00201258 | $0.00190784 | $0.0020518 | $0.00200571 | $535 | - |
| Sep-28 2025 | $0.00195189 | $0.00183569 | $0.00195189 | $0.00187631 | $691 | - |
| Sep-27 2025 | $0.00190751 | $0.00186406 | $0.00192164 | $0.00187974 | - | - |
| Sep-26 2025 | $0.00189411 | $0.00175054 | $0.00189411 | $0.00177127 | $650 | - |
| Sep-25 2025 | $0.00177127 | $0.00177127 | $0.0018809 | $0.00187419 | $708 | - |
| Sep-24 2025 | $0.001872 | $0.001872 | $0.00201338 | $0.00201338 | $673 | - |
| Sep-23 2025 | $0.00205188 | $0.00189783 | $0.00205188 | $0.00193026 | $780 | - |
| Sep-22 2025 | $0.00194426 | $0.00187553 | $0.00208685 | $0.00208685 | $668 | - |
| Sep-21 2025 | $0.00207803 | $0.00188524 | $0.00208565 | $0.00194314 | $788 | - |