時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
1 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0013516 | $0.00131795 | $0.00140229 | $0.00135204 | $607 | - |
| Sep-09 2025 | $0.00136094 | $0.00136094 | $0.00141276 | $0.00138548 | $638 | - |
| Sep-08 2025 | $0.00138548 | $0.0013417 | $0.00143654 | $0.001381 | $671 | - |
| Sep-07 2025 | $0.00141163 | $0.00136671 | $0.00141512 | $0.00136671 | $424 | - |
| Sep-06 2025 | $0.00135809 | $0.00135809 | $0.00151524 | $0.00151524 | $667 | - |
| Sep-05 2025 | $0.00142882 | $0.00138791 | $0.00151318 | $0.00142272 | $836 | - |
| Sep-04 2025 | $0.0013902 | $0.0013902 | $0.00152875 | $0.00152875 | - | - |
| Sep-03 2025 | $0.00148651 | $0.00148252 | $0.00152993 | $0.00152354 | - | - |
| Sep-02 2025 | $0.00146816 | $0.0014483 | $0.00154805 | $0.00154805 | $877 | - |
| Sep-01 2025 | $0.00145577 | $0.00145577 | $0.00155897 | $0.00153305 | $841 | - |
| Aug-31 2025 | $0.00156132 | $0.00156132 | $0.00169796 | $0.00168271 | $954 | - |
| Aug-30 2025 | $0.0016643 | $0.00154209 | $0.00169447 | $0.00169447 | $1,130 | - |
| Aug-29 2025 | $0.00167387 | $0.00157041 | $0.00173289 | $0.00173289 | $1,313 | - |
| Aug-28 2025 | $0.00173345 | $0.00149015 | $0.00177924 | $0.00150553 | $779 | - |
| Aug-27 2025 | $0.00150678 | $0.00147384 | $0.00196105 | $0.00185634 | $1,041 | - |