時価総額 $2.42T
-0.29%
ボリューム24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00481727 | $0.00413308 | $0.00481727 | $0.00417447 | $1,204 | - |
| Nov-02 2024 | $0.00417406 | $0.00417339 | $0.00421919 | $0.00421354 | $43 | - |
| Nov-01 2024 | $0.00419696 | $0.00419696 | $0.00433374 | $0.00433374 | $283 | - |
| Oct-31 2024 | $0.00433374 | $0.00433374 | $0.00456352 | $0.00456352 | $368 | - |
| Oct-30 2024 | $0.00456352 | $0.00390939 | $0.00464501 | $0.00394839 | $1,446 | - |
| Oct-29 2024 | $0.00394839 | $0.00333418 | $0.0039777 | $0.00334078 | $1,032 | - |
| Oct-28 2024 | $0.00334078 | $0.00274163 | $0.00334078 | $0.00276771 | $908 | - |
| Oct-27 2024 | $0.00276771 | $0.00276771 | $0.00316726 | $0.00313893 | $573 | - |
| Oct-26 2024 | $0.00313945 | $0.00308761 | $0.00313945 | $0.00308761 | $160 | - |
| Oct-25 2024 | $0.00310731 | $0.00310731 | $0.00331596 | $0.00331497 | $353 | - |
| Oct-24 2024 | $0.00331497 | $0.00328777 | $0.00333182 | $0.003315 | $184 | - |
| Oct-23 2024 | $0.00331501 | $0.00329044 | $0.00337915 | $0.00331737 | $334 | - |
| Oct-22 2024 | $0.00329577 | $0.00327898 | $0.00357928 | $0.00357647 | $1,052 | - |
| Oct-21 2024 | $0.00357649 | $0.00333874 | $0.00529438 | $0.00529438 | $489 | - |
| Oct-20 2024 | $0.00339313 | $0.00314411 | $0.0066029 | $0.00314843 | $452 | - |