時価総額 $4.17T
1.45%
ボリューム24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00144957 | $0.00126548 | $0.00147157 | $0.00145449 | $1,242 | - |
| Oct-25 2025 | $0.00147423 | $0.00126619 | $0.00150284 | $0.00126995 | - | - |
| Oct-24 2025 | $0.0014756 | $0.0014756 | $0.00174606 | $0.00168889 | - | - |
| Oct-23 2025 | $0.00166523 | $0.00142654 | $0.0016961 | $0.00142654 | $719 | - |
| Oct-22 2025 | $0.00142654 | $0.0014135 | $0.00150128 | $0.00145947 | $567 | - |
| Oct-21 2025 | $0.00149353 | $0.0013298 | $0.00155392 | $0.00141324 | $598 | - |
| Oct-20 2025 | $0.00143002 | $0.00118903 | $0.00155823 | $0.00118903 | $1,111 | - |
| Oct-19 2025 | $0.00121878 | $0.00100031 | $0.00162063 | $0.00158606 | $724 | - |
| Oct-18 2025 | $0.00157392 | $0.00124129 | $0.001598 | $0.00125016 | $716 | - |
| Oct-17 2025 | $0.00126035 | $0.00120098 | $0.00162975 | $0.00149107 | $854 | - |
| Oct-16 2025 | $0.00149559 | $0.00133023 | $0.00202131 | $0.00196312 | $1,839 | - |
| Oct-15 2025 | $0.00186877 | $0.00175972 | $0.00194067 | $0.00180624 | $810 | - |
| Oct-14 2025 | $0.00181948 | $0.00164948 | $0.00181948 | $0.00168219 | $699 | - |
| Oct-13 2025 | $0.00167909 | $0.00140224 | $0.00199895 | $0.00161489 | $1,387 | - |
| Oct-12 2025 | $0.00162069 | $0.0015867 | $0.00227231 | $0.00174936 | $883 | - |