時価総額 $3.45T
1.99%
ボリューム24h $350.97B
17.54%
BTC % 59.3%
-1.43%
ETH % 8.21%
5.35%
硬貨
31.796
+12
取引所
885
最後の更新
2 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00346424 | $0.00274629 | $0.00346424 | $0.00274648 | - | - |
| May-07 2025 | $0.00274653 | $0.00269975 | $0.00309374 | $0.00309374 | $76 | - |
| May-06 2025 | $0.00309374 | $0.00308319 | $0.00309374 | $0.00308337 | - | - |
| May-05 2025 | $0.00308365 | $0.00308365 | $0.00316688 | $0.00316688 | - | - |
| May-04 2025 | $0.00316688 | $0.00312812 | $0.00316729 | $0.00312841 | $10 | - |
| May-03 2025 | $0.00312848 | $0.00312829 | $0.00325598 | $0.00325598 | - | - |
| May-02 2025 | $0.00325598 | $0.00321662 | $0.00327269 | $0.00327269 | - | - |
| May-01 2025 | $0.00327269 | $0.00311784 | $0.00327269 | $0.00311784 | - | - |
| Apr-30 2025 | $0.00311784 | $0.00310518 | $0.00311784 | $0.00310519 | - | - |
| Apr-29 2025 | $0.00318574 | $0.00318574 | $0.00384192 | $0.00384192 | $38 | - |
| Apr-28 2025 | $0.00384192 | $0.00317385 | $0.00384192 | $0.00345756 | $12 | - |
| Apr-27 2025 | $0.00345764 | $0.00345723 | $0.00408877 | $0.00408877 | $379 | - |
| Apr-26 2025 | $0.00408877 | $0.00395714 | $0.00408877 | $0.00396633 | - | - |
| Apr-25 2025 | $0.00392296 | $0.00391712 | $0.00399393 | $0.00397751 | $16 | - |
| Apr-24 2025 | $0.00396602 | $0.00375709 | $0.00396602 | $0.00390385 | - | - |