時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 秒 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00440057 | $0.00423221 | $0.00465348 | $0.00459062 | $7,053 | - |
| Jun-21 2025 | $0.00457457 | $0.00397494 | $0.00457457 | $0.00426595 | $6,849 | - |
| Jun-20 2025 | $0.00424884 | $0.00421117 | $0.00466296 | $0.00466296 | $2,442 | - |
| Jun-19 2025 | $0.00469788 | $0.00447062 | $0.00469788 | $0.00456861 | $8,060 | - |
| Jun-18 2025 | $0.0045887 | $0.00396581 | $0.00477819 | $0.00412419 | $6,941 | - |
| Jun-17 2025 | $0.00411104 | $0.00403517 | $0.00436952 | $0.00420694 | $7,183 | - |
| Jun-16 2025 | $0.00426267 | $0.00426058 | $0.00448361 | $0.00427919 | $5,763 | - |
| Jun-15 2025 | $0.00425968 | $0.00406795 | $0.00433422 | $0.00424902 | $7,368 | - |
| Jun-14 2025 | $0.00416751 | $0.00413034 | $0.00430898 | $0.00429325 | $6,033 | - |
| Jun-13 2025 | $0.00431727 | $0.00406951 | $0.00436362 | $0.00434407 | $8,071 | - |
| Jun-12 2025 | $0.00442878 | $0.0043599 | $0.00464528 | $0.00455091 | $7,467 | - |
| Jun-11 2025 | $0.00461168 | $0.0045786 | $0.00527477 | $0.00527477 | $12,236 | - |
| Jun-10 2025 | $0.00525995 | $0.00467904 | $0.00546215 | $0.00488211 | $9,738 | - |
| Jun-09 2025 | $0.0047565 | $0.00449493 | $0.0048323 | $0.0045973 | $7,879 | - |
| Jun-08 2025 | $0.00470221 | $0.00387545 | $0.0047224 | $0.0039091 | $8,095 | - |