時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00093912 | $0.00093036 | $0.00096166 | $0.00094205 | $6,741 | - |
| Dec-27 2025 | $0.00093535 | $0.00092893 | $0.00097559 | $0.00096788 | $13,207 | - |
| Dec-26 2025 | $0.00097965 | $0.00095628 | $0.0009928 | $0.00097426 | $13,601 | - |
| Dec-25 2025 | $0.00099828 | $0.00095393 | $0.00099828 | $0.00099245 | $13,490 | - |
| Dec-24 2025 | $0.00096792 | $0.00095472 | $0.00099396 | $0.00095681 | $13,669 | - |
| Dec-23 2025 | $0.00097563 | $0.00095321 | $0.00099444 | $0.00098311 | $13,784 | - |
| Dec-22 2025 | $0.00099053 | $0.00096621 | $0.00100695 | $0.00096786 | $14,274 | - |
| Dec-21 2025 | $0.00095982 | $0.00095982 | $0.00101399 | $0.00101399 | $8,687 | - |
| Dec-20 2025 | $0.00101633 | $0.0009969 | $0.00102531 | $0.00102108 | $13,190 | - |
| Dec-19 2025 | $0.00099935 | $0.0009801 | $0.00102371 | $0.0009801 | $7,309 | - |
| Dec-18 2025 | $0.00097593 | $0.00097593 | $0.00102339 | $0.00099982 | $12,746 | - |
| Dec-17 2025 | $0.00100146 | $0.0009972 | $0.00102518 | $0.00101012 | $13,713 | - |
| Dec-16 2025 | $0.00102379 | $0.00101295 | $0.00103154 | $0.00102348 | $12,868 | - |
| Dec-15 2025 | $0.00102441 | $0.00100755 | $0.00102913 | $0.00102508 | $13,518 | - |
| Dec-14 2025 | $0.00102725 | $0.00097896 | $0.00102725 | $0.00100435 | $13,531 | - |