時価総額 $2.58T
0.13%
ボリューム24h $269.36B
-64.02%
BTC % 53.6%
-1.69%
ETH % 9.73%
1.13%
硬貨
34.202
+1
取引所
885
最後の更新
48 秒 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00090654 | $0.00073378 | $0.00099477 | $0.00074226 | $13,874 | - |
| Feb-06 2026 | $0.00074065 | $0.00069937 | $0.00074371 | $0.00072037 | $13,626 | - |
| Feb-05 2026 | $0.00071404 | $0.00069431 | $0.00072422 | $0.00071255 | $18,025 | - |
| Feb-04 2026 | $0.00071436 | $0.00069384 | $0.00072451 | $0.00070574 | $16,569 | - |
| Feb-03 2026 | $0.00071064 | $0.00070486 | $0.00071993 | $0.00071607 | $15,761 | - |
| Feb-02 2026 | $0.00071738 | $0.00070148 | $0.00071738 | $0.00071099 | $15,707 | - |
| Feb-01 2026 | $0.00071415 | $0.00070721 | $0.00072162 | $0.00071966 | $15,950 | - |
| Jan-31 2026 | $0.00071415 | $0.00070837 | $0.00074405 | $0.00073809 | $17,149 | - |
| Jan-30 2026 | $0.00074451 | $0.000734 | $0.00077747 | $0.00077355 | $18,185 | - |
| Jan-29 2026 | $0.00077075 | $0.00077075 | $0.00079248 | $0.00079248 | $18,446 | - |
| Jan-28 2026 | $0.00078797 | $0.00078653 | $0.00081479 | $0.00081065 | $17,867 | - |
| Jan-27 2026 | $0.00079892 | $0.00076585 | $0.00079892 | $0.00076585 | $16,748 | - |
| Jan-26 2026 | $0.00072236 | $0.00072236 | $0.00099521 | $0.00096888 | $19,762 | - |
| Jan-25 2026 | $0.00095172 | $0.00094875 | $0.00100913 | $0.00099864 | $13,914 | - |
| Jan-24 2026 | $0.00100942 | $0.00097655 | $0.0010141 | $0.00099162 | $15,083 | - |