時価総額 $2.28T
-5.94%
ボリューム24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
硬貨
28.966
+19
取引所
885
最後の更新
2 分 前
PotCoin (POT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00109285 | $0.00108721 | $0.00113858 | $0.00112202 | $16 | - |
| Sep-30 2024 | $0.00113516 | $0.00113516 | $0.00116315 | $0.00116315 | $3 | - |
| Sep-29 2024 | $0.00116315 | $0.00115898 | $0.00582752 | $0.00115898 | $0 | - |
| Sep-28 2024 | $0.00115898 | $0.00115898 | $0.00119088 | $0.00119088 | $2 | - |
| Sep-27 2024 | $0.00119088 | $0.00116989 | $0.00119301 | $0.00116989 | $3 | - |
| Sep-26 2024 | $0.00116989 | $0.00114254 | $0.00116989 | $0.00114254 | $6 | - |
| Sep-25 2024 | $0.00114254 | $0.00114035 | $0.00115101 | $0.0011409 | $8 | - |
| Sep-24 2024 | $0.0011409 | $0.00113231 | $0.0011409 | $0.00114032 | $6 | - |
| Sep-23 2024 | $0.00114032 | $0.00112424 | $0.00115489 | $0.00112424 | $8 | - |
| Sep-22 2024 | $0.00113468 | $0.00113144 | $0.00114336 | $0.00114336 | $3 | - |
| Sep-21 2024 | $0.00113233 | $0.00113218 | $0.00310214 | $0.00211728 | $6 | - |
| Sep-20 2024 | $0.00211591 | $0.00111461 | $0.00215779 | $0.00111461 | $44 | - |
| Sep-19 2024 | $0.00111451 | $0.00108666 | $0.00111451 | $0.00108682 | $17 | - |
| Sep-18 2024 | $0.00106676 | $0.00106596 | $0.00108039 | $0.00107778 | $9 | - |
| Sep-17 2024 | $0.00107778 | $0.00107081 | $0.00110268 | $0.00107081 | $21 | - |