時価総額 $4.18T
1.65%
ボリューム24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Potato (POTATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-25 2025 | $0.0000000135 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-24 2025 | $0.0000000135 | $0.0000000135 | $0.0000000139 | $0.0000000139 | - | - |
| Oct-23 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Oct-22 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-21 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-20 2025 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-19 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-18 2025 | $0.0000000135 | $0.0000000135 | $0.0000000135 | $0.0000000135 | - | - |
| Oct-17 2025 | $0.0000000135 | $0.0000000135 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-16 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-15 2025 | $0.0000000136 | $0.0000000136 | $0.0000000136 | $0.0000000136 | - | - |
| Oct-14 2025 | $0.0000000136 | $0.0000000135 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-13 2025 | $0.0000000137 | $0.0000000137 | $0.0000000137 | $0.0000000137 | - | - |
| Oct-12 2025 | $0.0000000137 | $0.0000000137 | $0.0000000142 | $0.0000000139 | - | - |