時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
5 秒 前
Potato (POTATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000211 | $0.0000000201 | $0.0000000211 | $0.0000000201 | $485 | - |
| Nov-07 2024 | $0.0000000194 | $0.0000000193 | $0.0000000198 | $0.0000000195 | $223 | - |
| Nov-06 2024 | $0.0000000195 | $0.0000000192 | $0.0000000209 | $0.0000000202 | $818 | - |
| Nov-05 2024 | $0.0000000202 | $0.0000000202 | $0.0000000208 | $0.0000000207 | $346 | - |
| Nov-04 2024 | $0.0000000206 | $0.0000000206 | $0.0000000226 | $0.0000000226 | $1,270 | - |
| Nov-03 2024 | $0.0000000214 | $0.00000002 | $0.0000000219 | $0.0000000211 | $2,009 | - |
| Nov-02 2024 | $0.0000000201 | $0.0000000201 | $0.00000004 | $0.0000000314 | $19,149 | - |
| Nov-01 2024 | $0.0000000266 | $0.0000000165 | $0.0000000266 | $0.0000000165 | $3,813 | - |
| Oct-31 2024 | $0.0000000165 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $99 | - |
| Oct-30 2024 | $0.0000000163 | $0.0000000161 | $0.0000000166 | $0.0000000163 | $338 | - |
| Oct-29 2024 | $0.0000000163 | $0.0000000163 | $0.0000000172 | $0.0000000171 | $208 | - |
| Oct-28 2024 | $0.0000000171 | $0.0000000163 | $0.0000000171 | $0.0000000163 | $247 | - |
| Oct-27 2024 | $0.0000000163 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $38 | - |
| Oct-26 2024 | $0.0000000159 | $0.0000000155 | $0.0000000162 | $0.0000000155 | $14 | - |
| Oct-25 2024 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | $145 | - |