時価総額 $4.10T
-1732.17%
ボリューム24h $413.62B
11.29%
BTC % 58.1%
94.56%
ETH % 10.16%
94.88%
硬貨
32.471
+25
取引所
885
最後の更新
3 秒 前
Potato (POTATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-14 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-13 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Jul-12 2025 | $0.0000000144 | $0.0000000144 | $0.0000000156 | $0.0000000154 | - | - |
| Jul-11 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | - | - |
| Jul-10 2025 | $0.0000000154 | $0.0000000154 | $0.0000000157 | $0.0000000154 | $19 | - |
| Jul-09 2025 | $0.0000000154 | $0.0000000151 | $0.0000000155 | $0.0000000154 | - | - |
| Jul-08 2025 | $0.0000000154 | $0.0000000151 | $0.0000000154 | $0.0000000151 | - | - |
| Jul-07 2025 | $0.0000000151 | $0.0000000146 | $0.0000000151 | $0.0000000146 | - | - |
| Jul-06 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000149 | - | - |
| Jul-05 2025 | $0.0000000149 | $0.0000000145 | $0.0000000149 | $0.0000000146 | - | - |
| Jul-04 2025 | $0.0000000146 | $0.0000000146 | $0.0000000149 | $0.0000000146 | - | - |
| Jul-03 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |
| Jul-02 2025 | $0.0000000146 | $0.0000000146 | $0.0000000146 | $0.0000000146 | - | - |