時価総額 $2.47T
-0.7%
ボリューム24h $92.48B
BTC % 55.2%
0.27%
ETH % 12.08%
-0.33%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
PoSW Coin (POSW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00208538 | $0.00206978 | $0.00214353 | $0.00210999 | - | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00217351 | $0.0021676 | - | - |
| Oct-30 2024 | $0.00217697 | $0.00215175 | $0.00217712 | $0.0021732 | - | - |
| Oct-29 2024 | $0.00217743 | $0.00209468 | $0.00219345 | $0.00209468 | - | - |
| Oct-28 2024 | $0.00209624 | $0.00202906 | $0.00209624 | $0.00203927 | - | - |
| Oct-27 2024 | $0.00204384 | $0.00200677 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201141 | $0.00199676 | $0.00201724 | $0.00199962 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.001998 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202649 | $0.00200631 | $0.0020316 | $0.00201518 | - | - |
| Oct-21 2024 | $0.00202582 | $0.0020108 | $0.00208046 | $0.00208046 | - | - |
| Oct-20 2024 | $0.00207322 | $0.00204451 | $0.00207322 | $0.00205228 | - | - |
| Oct-19 2024 | $0.00205066 | $0.00204328 | $0.0020581 | $0.00205039 | - | - |
| Oct-18 2024 | $0.0020501 | $0.00201823 | $0.00206584 | $0.00201823 | - | - |