時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
5 秒 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00133516 | $0.00132096 | $0.00135549 | $0.00135197 | - | $122,410 |
| Apr-01 2026 | $0.00135845 | $0.00135335 | $0.00136874 | $0.00136364 | - | $124,545 |
| Mar-31 2026 | $0.00135826 | $0.00134144 | $0.00136707 | $0.00135954 | $210 | $124,528 |
| Mar-30 2026 | $0.00135954 | $0.00134846 | $0.00136466 | $0.0013485 | $70 | $124,645 |
| Mar-29 2026 | $0.00134847 | $0.00134013 | $0.00135897 | $0.00135274 | $217 | $123,630 |
| Mar-28 2026 | $0.00136077 | $0.0013416 | $0.00136204 | $0.00134867 | $39 | $124,758 |
| Mar-27 2026 | $0.00134867 | $0.00134521 | $0.00136855 | $0.00136565 | - | $123,649 |
| Mar-26 2026 | $0.00136565 | $0.00135662 | $0.00138151 | $0.0013815 | - | $125,205 |
| Mar-25 2026 | $0.0013815 | $0.00137603 | $0.00138838 | $0.00137603 | - | $126,659 |
| Mar-24 2026 | $0.00137603 | $0.00135916 | $0.00137726 | $0.00137726 | $18 | $126,157 |
| Mar-23 2026 | $0.00137723 | $0.00135686 | $0.00138127 | $0.00136681 | $252 | $126,267 |
| Mar-22 2026 | $0.00136255 | $0.00136255 | $0.00136802 | $0.00136461 | $249 | $124,921 |
| Mar-21 2026 | $0.00137477 | $0.00136945 | $0.00137839 | $0.00137007 | - | $126,041 |
| Mar-20 2026 | $0.00137007 | $0.00136729 | $0.0013797 | $0.00137274 | - | $125,611 |
| Mar-19 2026 | $0.00137274 | $0.0013662 | $0.00138348 | $0.00138347 | - | $125,856 |