時価総額 $3.89T
-3.77%
ボリューム24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
硬貨
32.426
+19
取引所
885
最後の更新
1 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00146023 | $0.00146023 | $0.00148246 | $0.00147038 | - | $124,007 |
| Jul-13 2025 | $0.00146979 | $0.00145697 | $0.00147114 | $0.00145703 | - | $124,820 |
| Jul-12 2025 | $0.00145597 | $0.00145175 | $0.00148234 | $0.00147494 | - | $123,647 |
| Jul-11 2025 | $0.00147908 | $0.0014725 | $0.00148091 | $0.0014739 | - | $125,611 |
| Jul-10 2025 | $0.00147402 | $0.00145161 | $0.00147402 | $0.00145161 | $305 | $125,181 |
| Jul-09 2025 | $0.00145161 | $0.00145147 | $0.00145524 | $0.00145184 | $10 | $123,278 |
| Jul-08 2025 | $0.00145184 | $0.00144539 | $0.00145219 | $0.00144913 | - | $123,298 |
| Jul-07 2025 | $0.00144947 | $0.00144947 | $0.00145457 | $0.00145416 | - | $123,097 |
| Jul-06 2025 | $0.00145425 | $0.00143867 | $0.00145927 | $0.00143867 | - | $123,503 |
| Jul-05 2025 | $0.00143867 | $0.00143641 | $0.00143885 | $0.00143641 | - | $122,180 |
| Jul-04 2025 | $0.00143686 | $0.00143306 | $0.00144173 | $0.00143784 | $53 | $122,027 |
| Jul-03 2025 | $0.00143784 | $0.00143784 | $0.00144215 | $0.00144208 | - | $122,111 |
| Jul-02 2025 | $0.00144208 | $0.00143125 | $0.00145538 | $0.00144028 | - | $122,471 |
| Jul-01 2025 | $0.00144028 | $0.00143772 | $0.00144806 | $0.00144806 | - | $122,319 |
| Jun-30 2025 | $0.00144806 | $0.00144447 | $0.00153212 | $0.00152061 | - | $122,979 |