時価総額 $2.61T
2.06%
ボリューム24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00139797 | $0.00138222 | $0.00139887 | $0.00138795 | - | $128,168 |
| Mar-11 2026 | $0.00138795 | $0.00137609 | $0.00138896 | $0.00138381 | $53 | $127,250 |
| Mar-10 2026 | $0.00138368 | $0.00137175 | $0.00138435 | $0.00137238 | - | $126,859 |
| Mar-09 2026 | $0.00137095 | $0.00135605 | $0.00137729 | $0.00135605 | $203 | $125,692 |
| Mar-08 2026 | $0.00135592 | $0.00134478 | $0.00136069 | $0.00135083 | - | $124,314 |
| Mar-07 2026 | $0.00134603 | $0.00134519 | $0.00135066 | $0.00135065 | - | $123,407 |
| Mar-06 2026 | $0.00134904 | $0.00134895 | $0.00136456 | $0.00136122 | - | $123,683 |
| Mar-05 2026 | $0.00136121 | $0.00136121 | $0.00137618 | $0.00137483 | $35 | $124,799 |
| Mar-04 2026 | $0.00138121 | $0.00134965 | $0.00138121 | $0.00135137 | $253 | $126,632 |
| Mar-03 2026 | $0.00135137 | $0.00134502 | $0.00135921 | $0.00135747 | $94 | $123,896 |
| Mar-02 2026 | $0.00135747 | $0.00133704 | $0.00136881 | $0.00133704 | - | $124,456 |
| Mar-01 2026 | $0.00133704 | $0.00133704 | $0.00135856 | $0.00134897 | - | $122,583 |
| Feb-28 2026 | $0.00134897 | $0.00132033 | $0.00134897 | $0.0013392 | $665 | $123,677 |
| Feb-27 2026 | $0.0013312 | $0.0013312 | $0.00135472 | $0.00134924 | $126 | $122,047 |
| Feb-26 2026 | $0.00134924 | $0.00133742 | $0.00135366 | $0.00135226 | $74 | $123,701 |