時価総額 $3.01T
-0.46%
ボリューム24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
硬貨
34.179
+5
取引所
885
最後の更新
29 秒 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00141677 | $0.00139191 | $0.00141677 | $0.00141244 | - | $129,893 |
| Jan-29 2026 | $0.00141244 | $0.00140425 | $0.0014355 | $0.0014355 | - | $129,496 |
| Jan-28 2026 | $0.00143613 | $0.00143344 | $0.00144104 | $0.0014371 | - | $131,668 |
| Jan-27 2026 | $0.0014371 | $0.00142224 | $0.00143795 | $0.0014223 | $110 | $131,758 |
| Jan-26 2026 | $0.00142231 | $0.00140215 | $0.00142417 | $0.00140215 | $71 | $130,401 |
| Jan-25 2026 | $0.00140281 | $0.00140065 | $0.00141331 | $0.00141331 | $216 | $128,613 |
| Jan-24 2026 | $0.00141331 | $0.00140443 | $0.00143415 | $0.00143415 | $269 | $129,576 |
| Jan-23 2026 | $0.00143415 | $0.00140566 | $0.00143417 | $0.00141743 | - | $131,487 |
| Jan-22 2026 | $0.00141743 | $0.00141288 | $0.00142499 | $0.00141288 | $198 | $129,954 |
| Jan-21 2026 | $0.0014127 | $0.00139507 | $0.00141971 | $0.00139959 | - | $129,521 |
| Jan-20 2026 | $0.00140584 | $0.00140584 | $0.00143975 | $0.00143312 | $228 | $128,891 |
| Jan-19 2026 | $0.00143334 | $0.00142353 | $0.00143334 | $0.00143227 | - | $131,412 |
| Jan-18 2026 | $0.00144815 | $0.00144281 | $0.00145671 | $0.00144589 | $86 | $132,771 |
| Jan-17 2026 | $0.00144847 | $0.00143138 | $0.00145062 | $0.00143148 | - | $132,800 |
| Jan-16 2026 | $0.00143147 | $0.00142403 | $0.00144251 | $0.00142481 | - | $131,241 |