時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
3 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00132779 | $0.00131909 | $0.00132921 | $0.00131909 | - | $121,735 |
| Feb-18 2026 | $0.0013157 | $0.00131437 | $0.00132963 | $0.00132746 | $110 | $120,626 |
| Feb-17 2026 | $0.00133166 | $0.00131576 | $0.00133166 | $0.00132287 | - | $122,090 |
| Feb-16 2026 | $0.00132287 | $0.00131152 | $0.00132904 | $0.00131152 | $124 | $121,284 |
| Feb-15 2026 | $0.00130989 | $0.00130427 | $0.00133221 | $0.00132458 | $156 | $120,094 |
| Feb-14 2026 | $0.00132395 | $0.00131832 | $0.00132944 | $0.00131832 | $242 | $121,383 |
| Feb-13 2026 | $0.00131832 | $0.00128805 | $0.00131832 | $0.00129425 | $298 | $120,867 |
| Feb-12 2026 | $0.0012942 | $0.0012942 | $0.00131054 | $0.00130135 | - | $118,655 |
| Feb-11 2026 | $0.00130588 | $0.00128332 | $0.00130637 | $0.00130386 | - | $119,726 |
| Feb-10 2026 | $0.00130193 | $0.00130034 | $0.00132532 | $0.00132532 | - | $119,364 |
| Feb-09 2026 | $0.00132506 | $0.00130098 | $0.00132506 | $0.00131866 | $273 | $121,485 |
| Feb-08 2026 | $0.0013241 | $0.00127946 | $0.00132669 | $0.00128285 | $44 | $121,397 |
| Feb-07 2026 | $0.00128285 | $0.00128285 | $0.00133396 | $0.00133396 | - | $117,615 |
| Feb-06 2026 | $0.00133402 | $0.00126193 | $0.00133402 | $0.00126193 | $2,863 | $122,306 |
| Feb-05 2026 | $0.00128191 | $0.00126733 | $0.00132589 | $0.00132389 | $2,021 | $117,529 |