時価総額 $3.18T
1.27%
ボリューム24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
硬貨
33.844
+4
取引所
885
最後の更新
1 分 前
Position Exchange (POSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00131935 | $0.00131707 | $0.00133214 | $0.00132896 | $126 | $120,962 |
| Dec-17 2025 | $0.00132895 | $0.00132562 | $0.00135609 | $0.00135609 | $125 | $121,843 |
| Dec-16 2025 | $0.00135088 | $0.001333 | $0.00135434 | $0.00133505 | - | $123,853 |
| Dec-15 2025 | $0.00133505 | $0.00132986 | $0.00136136 | $0.00134981 | - | $122,402 |
| Dec-14 2025 | $0.00134878 | $0.00134878 | $0.00136663 | $0.00136583 | - | $123,661 |
| Dec-13 2025 | $0.00136583 | $0.00135334 | $0.00136829 | $0.00135334 | $164 | $125,224 |
| Dec-12 2025 | $0.00135334 | $0.00134116 | $0.00136183 | $0.0013519 | - | $124,079 |
| Dec-11 2025 | $0.0013519 | $0.00133394 | $0.00136376 | $0.00136376 | $206 | $123,946 |
| Dec-10 2025 | $0.00136213 | $0.00134801 | $0.00136213 | $0.00135581 | - | $124,884 |
| Dec-09 2025 | $0.00135581 | $0.00134322 | $0.00137682 | $0.00135886 | - | $124,305 |
| Dec-08 2025 | $0.00135974 | $0.00135537 | $0.00137043 | $0.00135537 | - | $124,665 |
| Dec-07 2025 | $0.00135937 | $0.00134729 | $0.00135937 | $0.00135312 | - | $124,631 |
| Dec-06 2025 | $0.0013527 | $0.00133985 | $0.00135447 | $0.00134058 | - | $124,020 |
| Dec-05 2025 | $0.00134058 | $0.00133435 | $0.00135169 | $0.00134891 | $182 | $122,909 |
| Dec-04 2025 | $0.00135182 | $0.0013426 | $0.00136623 | $0.00136562 | - | $123,939 |