時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
2 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.0238 | $0.982406 | $1.0538 | $1.0058 | $574,860 | $9,634,060 |
| Jan-14 2026 | $1.0139 | $1.0023 | $1.0759 | $1.0387 | $547,843 | $9,540,752 |
| Jan-13 2026 | $1.0208 | $0.970531 | $1.1061 | $1.0034 | $1,650,822 | $9,493,704 |
| Jan-12 2026 | $0.986431 | $0.907332 | $1.0008 | $0.929452 | $663,490 | $8,976,463 |
| Jan-11 2026 | $0.921422 | $0.835349 | $0.932413 | $0.836521 | $953,100 | $8,246,671 |
| Jan-10 2026 | $0.832764 | $0.784207 | $0.849175 | $0.788261 | $620,686 | $7,453,191 |
| Jan-09 2026 | $0.788138 | $0.785778 | $0.80858 | $0.792391 | $228,035 | $7,053,793 |
| Jan-08 2026 | $0.803602 | $0.767067 | $0.824827 | $0.767827 | $630,058 | $7,192,196 |
| Jan-07 2026 | $0.770694 | $0.758349 | $0.776736 | $0.774982 | $306,355 | $6,743,527 |
| Jan-06 2026 | $0.779456 | $0.753101 | $0.819198 | $0.819198 | $530,611 | $6,820,196 |
| Jan-05 2026 | $0.808123 | $0.766456 | $0.823861 | $0.775874 | $692,211 | $7,071,026 |
| Jan-04 2026 | $0.772614 | $0.70648 | $0.772614 | $0.70648 | $695,005 | $6,760,324 |
| Jan-03 2026 | $0.695846 | $0.653576 | $0.710501 | $0.657548 | $394,208 | $6,088,616 |
| Jan-02 2026 | $0.65401 | $0.616699 | $0.666273 | $0.616699 | $583,195 | $5,722,549 |
| Jan-01 2026 | $0.617996 | $0.592675 | $0.62225 | $0.592675 | $384,818 | $5,407,430 |