時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
3 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.774173 | $0.745834 | $0.774771 | $0.752057 | $329,460 | $8,237,155 |
| Feb-23 2026 | $0.751798 | $0.717294 | $0.751798 | $0.746787 | $303,613 | $7,923,912 |
| Feb-22 2026 | $0.744634 | $0.725089 | $0.745375 | $0.743017 | $259,995 | $7,848,403 |
| Feb-21 2026 | $0.741331 | $0.740625 | $0.762891 | $0.748222 | $350,329 | $7,813,590 |
| Feb-20 2026 | $0.74234 | $0.74234 | $0.786076 | $0.783679 | $344,370 | $7,824,226 |
| Feb-19 2026 | $0.787803 | $0.770932 | $0.788692 | $0.787869 | $209,884 | $8,232,496 |
| Feb-18 2026 | $0.783379 | $0.768441 | $0.788796 | $0.76992 | $160,248 | $8,186,265 |
| Feb-17 2026 | $0.77173 | $0.77173 | $0.791362 | $0.784866 | $261,726 | $8,064,535 |
| Feb-16 2026 | $0.777281 | $0.751112 | $0.78008 | $0.762264 | $281,496 | $8,122,540 |
| Feb-15 2026 | $0.76163 | $0.759272 | $0.788557 | $0.786156 | $311,010 | $7,958,996 |
| Feb-14 2026 | $0.788126 | $0.757216 | $0.797239 | $0.759575 | $265,786 | $8,235,870 |
| Feb-13 2026 | $0.763338 | $0.72323 | $0.771789 | $0.7238 | $368,211 | $7,976,843 |
| Feb-12 2026 | $0.720509 | $0.720509 | $0.752296 | $0.752296 | $281,224 | $7,457,231 |
| Feb-11 2026 | $0.73049 | $0.73049 | $0.756231 | $0.7555 | $244,296 | $7,560,532 |
| Feb-10 2026 | $0.755996 | $0.732476 | $0.765518 | $0.734911 | $205,924 | $7,824,517 |