時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
24 秒 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.781836 | $0.767215 | $0.789236 | $0.770963 | $343,492 | $4,577,606 |
| Oct-02 2025 | $0.76891 | $0.761978 | $0.794428 | $0.78606 | $397,912 | $4,405,811 |
| Oct-01 2025 | $0.774447 | $0.766802 | $0.794573 | $0.767035 | $230,905 | $4,437,538 |
| Sep-30 2025 | $0.768927 | $0.73964 | $0.768927 | $0.744374 | $159,942 | $4,405,905 |
| Sep-29 2025 | $0.743818 | $0.743538 | $0.77802 | $0.758622 | $179,416 | $4,262,033 |
| Sep-28 2025 | $0.755029 | $0.753445 | $0.777665 | $0.777665 | $177,077 | $4,326,273 |
| Sep-27 2025 | $0.77904 | $0.777359 | $0.81468 | $0.799267 | $211,864 | $4,463,854 |
| Sep-26 2025 | $0.799301 | $0.797241 | $0.829389 | $0.829389 | $232,150 | $4,579,949 |
| Sep-25 2025 | $0.834593 | $0.814666 | $0.850059 | $0.846935 | $106,487 | $4,782,169 |
| Sep-24 2025 | $0.84663 | $0.81343 | $0.854293 | $0.820613 | $142,882 | $4,851,141 |
| Sep-23 2025 | $0.819527 | $0.818593 | $0.850056 | $0.838591 | $135,321 | $4,695,844 |
| Sep-22 2025 | $0.840401 | $0.810744 | $0.841298 | $0.841298 | $182,358 | $4,815,446 |
| Sep-21 2025 | $0.84744 | $0.836928 | $0.850136 | $0.841124 | $116,590 | $4,728,665 |
| Sep-20 2025 | $0.841991 | $0.841991 | $0.860589 | $0.856464 | $147,323 | $4,698,259 |
| Sep-19 2025 | $0.863938 | $0.849463 | $0.863938 | $0.856162 | $86,338 | $4,820,724 |