時価総額 $3.89T
1.56%
ボリューム24h $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
3 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.832979 | $0.831153 | $0.843605 | $0.836526 | $304,848 | $3,246,901 |
| Jul-09 2025 | $0.839046 | $0.807955 | $0.841253 | $0.818227 | $381,248 | $3,270,551 |
| Jul-08 2025 | $0.816088 | $0.806144 | $0.825601 | $0.825601 | $408,081 | $3,181,062 |
| Jul-07 2025 | $0.825785 | $0.825785 | $0.860335 | $0.828365 | $520,899 | $3,218,860 |
| Jul-06 2025 | $0.828185 | $0.828139 | $0.874676 | $0.870748 | $502,847 | $3,228,214 |
| Jul-05 2025 | $0.871397 | $0.871397 | $0.932171 | $0.932171 | $431,571 | $3,396,651 |
| Jul-04 2025 | $0.936419 | $0.936419 | $0.982243 | $0.950885 | $328,293 | $3,650,106 |
| Jul-03 2025 | $0.949531 | $0.942086 | $0.979938 | $0.976772 | $289,605 | $3,463,832 |
| Jul-02 2025 | $0.976631 | $0.931352 | $0.976631 | $0.949291 | $311,582 | $3,562,692 |
| Jul-01 2025 | $0.929625 | $0.926837 | $0.955862 | $0.937534 | $274,975 | $3,391,214 |
| Jun-30 2025 | $0.936144 | $0.906253 | $0.936144 | $0.916228 | $138,345 | $3,414,996 |
| Jun-29 2025 | $0.915432 | $0.891995 | $0.915432 | $0.891995 | $109,095 | $3,339,439 |
| Jun-28 2025 | $0.892595 | $0.881902 | $0.892595 | $0.88589 | $106,382 | $3,256,133 |
| Jun-27 2025 | $0.887628 | $0.887628 | $0.920706 | $0.894234 | $140,471 | $3,238,012 |
| Jun-26 2025 | $0.894856 | $0.871078 | $0.897918 | $0.896954 | $110,995 | $3,264,379 |