時価総額 $2.18T
0.1%
ボリューム24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
硬貨
28.770
+29
取引所
885
最後の更新
3 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.753085 | $0.752776 | $0.776713 | $0.773596 | $60,868 | $3,027,951 |
| Sep-15 2024 | $0.77288 | $0.772785 | $0.788472 | $0.776512 | $42,423 | $3,107,544 |
| Sep-14 2024 | $0.784498 | $0.767958 | $0.785122 | $0.771861 | $121,797 | $3,154,254 |
| Sep-13 2024 | $0.770459 | $0.760732 | $0.773443 | $0.773277 | $91,211 | $3,097,808 |
| Sep-12 2024 | $0.775192 | $0.762912 | $0.777263 | $0.770171 | $53,454 | $3,116,839 |
| Sep-11 2024 | $0.766704 | $0.753654 | $0.771612 | $0.771612 | $72,725 | $3,082,711 |
| Sep-10 2024 | $0.771967 | $0.769059 | $0.787382 | $0.773091 | $82,176 | $3,103,872 |
| Sep-09 2024 | $0.774672 | $0.756977 | $0.784285 | $0.766621 | $79,598 | $3,114,749 |
| Sep-08 2024 | $0.759041 | $0.755833 | $0.801029 | $0.787735 | $86,547 | $3,051,899 |
| Sep-07 2024 | $0.789202 | $0.773368 | $0.798661 | $0.779266 | $72,274 | $3,173,169 |
| Sep-06 2024 | $0.778714 | $0.778714 | $0.804681 | $0.791176 | $112,621 | $3,131,000 |
| Sep-05 2024 | $0.804521 | $0.801824 | $0.830387 | $0.814016 | $206,242 | $3,234,762 |
| Sep-04 2024 | $0.815473 | $0.781246 | $0.85808 | $0.79022 | $302,739 | $3,278,799 |
| Sep-03 2024 | $0.800472 | $0.797115 | $0.831817 | $0.819807 | $118,505 | $3,218,484 |
| Sep-02 2024 | $0.819742 | $0.779201 | $0.819925 | $0.786489 | $284,063 | $3,295,962 |