時価総額 $2.23T
-0.56%
ボリューム24h $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.650843 | $0.644811 | $0.661297 | $0.647279 | $103,702 | $2,584,307 |
| Aug-12 2024 | $0.65252 | $0.641757 | $0.661199 | $0.641757 | $111,701 | $2,590,966 |
| Aug-11 2024 | $0.641185 | $0.641185 | $0.682237 | $0.669703 | $101,275 | $2,545,958 |
| Aug-10 2024 | $0.665605 | $0.663768 | $0.679362 | $0.666518 | $105,944 | $2,642,922 |
| Aug-09 2024 | $0.669623 | $0.649982 | $0.690079 | $0.649982 | $178,566 | $2,658,878 |
| Aug-08 2024 | $0.644294 | $0.612502 | $0.688596 | $0.612502 | $329,113 | $2,558,301 |
| Aug-07 2024 | $0.613283 | $0.613283 | $0.642704 | $0.638973 | $132,688 | $2,435,167 |
| Aug-06 2024 | $0.631289 | $0.597538 | $0.637345 | $0.597538 | $159,416 | $2,506,664 |
| Aug-05 2024 | $0.597876 | $0.560918 | $0.658546 | $0.658546 | $218,096 | $2,373,991 |
| Aug-04 2024 | $0.662902 | $0.647035 | $0.683493 | $0.669935 | $144,069 | $2,595,353 |
| Aug-03 2024 | $0.661865 | $0.660809 | $0.70529 | $0.685255 | $99,476 | $2,591,292 |
| Aug-02 2024 | $0.697276 | $0.697276 | $0.745049 | $0.726927 | $165,903 | $2,729,931 |
| Aug-01 2024 | $0.725958 | $0.716106 | $0.758798 | $0.754603 | $127,124 | $2,842,227 |
| Jul-31 2024 | $0.757497 | $0.753266 | $0.792412 | $0.792412 | $175,126 | $2,965,704 |
| Jul-30 2024 | $0.786676 | $0.785448 | $0.793687 | $0.793374 | $228,061 | $3,079,946 |