時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Portugal National Team Fan Token (POR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.789202 | $0.773368 | $0.798661 | $0.779266 | $72,274 | $3,173,169 |
| Sep-06 2024 | $0.778714 | $0.778714 | $0.804681 | $0.791176 | $112,621 | $3,131,000 |
| Sep-05 2024 | $0.804521 | $0.801824 | $0.830387 | $0.814016 | $206,242 | $3,234,762 |
| Sep-04 2024 | $0.815473 | $0.781246 | $0.85808 | $0.79022 | $302,739 | $3,278,799 |
| Sep-03 2024 | $0.800472 | $0.797115 | $0.831817 | $0.819807 | $118,505 | $3,218,484 |
| Sep-02 2024 | $0.819742 | $0.779201 | $0.819925 | $0.786489 | $284,063 | $3,295,962 |
| Sep-01 2024 | $0.801694 | $0.801694 | $0.842102 | $0.827374 | $372,908 | $3,223,397 |
| Aug-31 2024 | $0.810682 | $0.780717 | $0.835353 | $0.799028 | $555,441 | $3,259,534 |
| Aug-30 2024 | $0.787636 | $0.762176 | $0.795996 | $0.762176 | $168,488 | $3,166,872 |
| Aug-29 2024 | $0.761719 | $0.759444 | $0.782534 | $0.768105 | $111,593 | $3,062,666 |
| Aug-28 2024 | $0.766591 | $0.754321 | $0.787701 | $0.762345 | $170,646 | $3,082,257 |
| Aug-27 2024 | $0.762264 | $0.755052 | $0.779049 | $0.773757 | $185,660 | $3,064,861 |
| Aug-26 2024 | $0.771954 | $0.771954 | $0.811359 | $0.798136 | $234,603 | $3,103,818 |
| Aug-25 2024 | $0.793343 | $0.751626 | $0.819652 | $0.751626 | $1,113,658 | $3,150,153 |
| Aug-24 2024 | $0.757666 | $0.727556 | $0.777683 | $0.735777 | $366,821 | $3,008,487 |