時価総額 $2.81T
-3.21%
ボリューム24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
硬貨
34.180
取引所
885
最後の更新
30 秒 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.016842 | $0.01621 | $0.018388 | $0.018388 | $5,939,737 | $12,719,957 |
| Jan-30 2026 | $0.018387 | $0.01778 | $0.018796 | $0.018254 | $4,735,056 | $13,886,796 |
| Jan-29 2026 | $0.018245 | $0.017828 | $0.019649 | $0.019627 | $9,219,950 | $13,779,835 |
| Jan-28 2026 | $0.019735 | $0.019584 | $0.020167 | $0.019988 | $4,480,932 | $14,904,543 |
| Jan-27 2026 | $0.019989 | $0.018641 | $0.019989 | $0.018921 | $4,274,352 | $15,094,390 |
| Jan-26 2026 | $0.018907 | $0.018204 | $0.019155 | $0.018204 | $3,612,836 | $14,277,554 |
| Jan-25 2026 | $0.017988 | $0.017785 | $0.019445 | $0.019317 | $4,644,169 | $13,583,949 |
| Jan-24 2026 | $0.019266 | $0.019116 | $0.019633 | $0.019609 | $2,939,197 | $14,548,590 |
| Jan-23 2026 | $0.019569 | $0.019109 | $0.020088 | $0.019109 | $5,069,357 | $14,777,716 |
| Jan-22 2026 | $0.019158 | $0.01886 | $0.019414 | $0.018975 | $3,689,168 | $14,467,029 |
| Jan-21 2026 | $0.01911 | $0.018325 | $0.019543 | $0.018325 | $5,266,406 | $14,429,782 |
| Jan-20 2026 | $0.018356 | $0.018356 | $0.019259 | $0.019259 | $5,056,287 | $13,860,006 |
| Jan-19 2026 | $0.019118 | $0.018858 | $0.01959 | $0.01903 | $6,216,109 | $14,435,392 |
| Jan-18 2026 | $0.021323 | $0.021323 | $0.02181 | $0.021765 | $4,333,758 | $16,094,247 |
| Jan-17 2026 | $0.021815 | $0.021756 | $0.022536 | $0.021889 | $6,072,543 | $16,465,500 |