時価総額 $2.59T
-1.26%
ボリューム24h $220.59B
2.04%
BTC % 54.58%
-0.12%
ETH % 9.64%
-0.2%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.012132 | $0.012132 | $0.012986 | $0.012504 | $31,316,391 | $9,177,723 |
| Mar-12 2026 | $0.012506 | $0.011929 | $0.012593 | $0.012484 | $44,602,211 | $9,460,502 |
| Mar-11 2026 | $0.013018 | $0.012827 | $0.015357 | $0.013653 | $48,696,728 | $9,848,330 |
| Mar-10 2026 | $0.013396 | $0.011484 | $0.013699 | $0.011484 | $42,807,729 | $10,133,703 |
| Mar-09 2026 | $0.011487 | $0.011487 | $0.011881 | $0.011688 | $24,834,738 | $8,689,339 |
| Mar-08 2026 | $0.011648 | $0.011049 | $0.011648 | $0.011167 | $18,903,443 | $8,811,576 |
| Mar-07 2026 | $0.011131 | $0.011131 | $0.01161 | $0.011559 | $21,310,841 | $8,420,171 |
| Mar-06 2026 | $0.011558 | $0.01149 | $0.012162 | $0.011992 | $16,586,882 | $8,742,890 |
| Mar-05 2026 | $0.012001 | $0.011869 | $0.012257 | $0.012205 | $15,143,545 | $9,078,306 |
| Mar-04 2026 | $0.012215 | $0.011805 | $0.01231 | $0.011853 | $16,093,064 | $9,239,734 |
| Mar-03 2026 | $0.01193 | $0.011713 | $0.01204 | $0.011863 | $16,726,284 | $9,024,472 |
| Mar-02 2026 | $0.011949 | $0.011599 | $0.012259 | $0.011678 | $18,127,208 | $9,039,108 |
| Mar-01 2026 | $0.011642 | $0.011642 | $0.012426 | $0.012124 | $20,930,514 | $8,806,644 |
| Feb-28 2026 | $0.012048 | $0.011391 | $0.01344 | $0.013144 | $24,394,149 | $9,113,927 |
| Feb-27 2026 | $0.01347 | $0.012142 | $0.014673 | $0.012346 | $34,069,522 | $10,189,510 |