時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.021489 | $0.02134 | $0.024583 | $0.023664 | $9,642,343 | $12,717,524 |
| Dec-17 2025 | $0.023451 | $0.022257 | $0.023718 | $0.022257 | $11,977,890 | $13,878,284 |
| Dec-16 2025 | $0.022177 | $0.022177 | $0.023996 | $0.022416 | $25,348,992 | $13,122,886 |
| Dec-15 2025 | $0.022543 | $0.019998 | $0.022543 | $0.021869 | $9,804,610 | $13,339,584 |
| Dec-14 2025 | $0.021514 | $0.020925 | $0.022288 | $0.022055 | $6,364,092 | $12,730,177 |
| Dec-13 2025 | $0.021591 | $0.020457 | $0.021662 | $0.020838 | $8,696,520 | $12,775,687 |
| Dec-12 2025 | $0.020614 | $0.018949 | $0.020614 | $0.01985 | $5,642,621 | $12,193,480 |
| Dec-11 2025 | $0.01982 | $0.018513 | $0.020023 | $0.019438 | $5,209,211 | $11,722,666 |
| Dec-10 2025 | $0.019654 | $0.019546 | $0.021096 | $0.020779 | $7,163,941 | $11,624,179 |
| Dec-09 2025 | $0.020726 | $0.018349 | $0.020726 | $0.018561 | $6,187,597 | $12,255,208 |
| Dec-08 2025 | $0.018601 | $0.018275 | $0.019097 | $0.018275 | $4,442,203 | $10,998,986 |
| Dec-07 2025 | $0.018162 | $0.018016 | $0.018868 | $0.018641 | $4,076,200 | $10,737,225 |
| Dec-06 2025 | $0.018664 | $0.017951 | $0.019194 | $0.018469 | $6,312,648 | $11,034,160 |
| Dec-05 2025 | $0.018579 | $0.017804 | $0.018703 | $0.018567 | $7,097,030 | $10,983,859 |
| Dec-04 2025 | $0.01851 | $0.018402 | $0.01926 | $0.019145 | $5,054,288 | $10,942,355 |