時価総額 $2.57T
2.73%
ボリューム24h $102.85B
BTC % 52.75%
-2.44%
ETH % 9.25%
-2.05%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.013858 | $0.013858 | $0.014849 | $0.014038 | $2,799,592 | $10,481,346 |
| Feb-20 2026 | $0.013981 | $0.013651 | $0.014463 | $0.014302 | $2,371,666 | $10,574,652 |
| Feb-19 2026 | $0.01419 | $0.013965 | $0.014404 | $0.014052 | $2,297,392 | $10,732,025 |
| Feb-18 2026 | $0.014038 | $0.013972 | $0.014733 | $0.014705 | $1,745,458 | $10,617,009 |
| Feb-17 2026 | $0.01471 | $0.014641 | $0.014923 | $0.014889 | $1,879,854 | $11,125,349 |
| Feb-16 2026 | $0.014933 | $0.014728 | $0.015207 | $0.015012 | $3,556,675 | $11,292,228 |
| Feb-15 2026 | $0.014832 | $0.014571 | $0.015422 | $0.015302 | $4,079,815 | $11,215,058 |
| Feb-14 2026 | $0.015369 | $0.014739 | $0.015422 | $0.014915 | $1,966,407 | $11,620,874 |
| Feb-13 2026 | $0.014873 | $0.014106 | $0.014953 | $0.014302 | $2,123,529 | $11,245,337 |
| Feb-12 2026 | $0.014251 | $0.014066 | $0.014631 | $0.014456 | $2,140,376 | $10,774,962 |
| Feb-11 2026 | $0.014457 | $0.013669 | $0.0145 | $0.014469 | $2,854,786 | $10,930,629 |
| Feb-10 2026 | $0.014504 | $0.014326 | $0.015008 | $0.014966 | $2,385,706 | $10,965,291 |
| Feb-09 2026 | $0.014972 | $0.013896 | $0.014997 | $0.013981 | $3,207,423 | $11,318,384 |
| Feb-08 2026 | $0.014119 | $0.014045 | $0.014894 | $0.014818 | $2,008,395 | $10,671,371 |
| Feb-07 2026 | $0.014925 | $0.014803 | $0.015561 | $0.015532 | $3,631,210 | $11,280,903 |