時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042765 | $0.041788 | $0.045503 | $0.043925 | $10,208,860 | $24,815,728 |
| Sep-08 2025 | $0.043725 | $0.042332 | $0.04406 | $0.042338 | $9,125,366 | $25,371,178 |
| Sep-07 2025 | $0.042834 | $0.041469 | $0.043679 | $0.041728 | $12,025,890 | $24,853,436 |
| Sep-06 2025 | $0.041456 | $0.04015 | $0.041456 | $0.041109 | $6,019,853 | $24,053,727 |
| Sep-05 2025 | $0.041079 | $0.039983 | $0.041932 | $0.039983 | $8,678,884 | $23,830,369 |
| Sep-04 2025 | $0.040295 | $0.039085 | $0.042076 | $0.042076 | $7,609,189 | $23,374,860 |
| Sep-03 2025 | $0.042147 | $0.040803 | $0.042831 | $0.041923 | $7,978,944 | $24,448,517 |
| Sep-02 2025 | $0.041983 | $0.040149 | $0.042246 | $0.040149 | $7,183,865 | $24,352,110 |
| Sep-01 2025 | $0.039592 | $0.039296 | $0.043284 | $0.041997 | $8,722,271 | $22,929,779 |
| Aug-31 2025 | $0.0428 | $0.0428 | $0.044359 | $0.043391 | $6,369,934 | $24,783,724 |
| Aug-30 2025 | $0.04367 | $0.042201 | $0.044384 | $0.042762 | $7,311,829 | $25,285,599 |
| Aug-29 2025 | $0.042658 | $0.041346 | $0.045142 | $0.045142 | $11,618,280 | $24,698,779 |
| Aug-28 2025 | $0.044968 | $0.043024 | $0.044968 | $0.043501 | $7,729,439 | $26,035,283 |
| Aug-27 2025 | $0.043403 | $0.041965 | $0.044636 | $0.042249 | $12,627,849 | $25,126,343 |
| Aug-26 2025 | $0.042509 | $0.03956 | $0.042527 | $0.03956 | $10,205,352 | $24,607,156 |