時価総額 $2.49T
1.08%
ボリューム24h $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00931666 | $0.00919002 | $0.00961578 | $0.00928312 | $50,760,690 | $7,050,802 |
| Apr-01 2026 | $0.0092853 | $0.00883484 | $0.00928588 | $0.00900292 | $54,427,289 | $7,027,069 |
| Mar-31 2026 | $0.0089833 | $0.008969 | $0.00925392 | $0.00911074 | $59,610,680 | $6,798,515 |
| Mar-30 2026 | $0.00909146 | $0.00885887 | $0.00944626 | $0.00885887 | $43,625,199 | $6,879,740 |
| Mar-29 2026 | $0.00883459 | $0.00883459 | $0.00934532 | $0.00932174 | $32,347,022 | $6,685,205 |
| Mar-28 2026 | $0.0093224 | $0.00925652 | $0.00952139 | $0.00952139 | $34,871,136 | $7,054,335 |
| Mar-27 2026 | $0.00950144 | $0.00950144 | $0.010045 | $0.0099907 | $50,872,168 | $7,189,812 |
| Mar-26 2026 | $0.00999507 | $0.00987552 | $0.010402 | $0.010402 | $22,427,412 | $7,563,348 |
| Mar-25 2026 | $0.010383 | $0.010319 | $0.010588 | $0.010521 | $11,192,452 | $7,857,621 |
| Mar-24 2026 | $0.010494 | $0.010295 | $0.010548 | $0.010548 | $10,719,616 | $7,940,639 |
| Mar-23 2026 | $0.010565 | $0.010293 | $0.010862 | $0.01053 | $15,814,022 | $7,994,896 |
| Mar-22 2026 | $0.010592 | $0.01052 | $0.010871 | $0.01082 | $18,286,918 | $8,015,251 |
| Mar-21 2026 | $0.011118 | $0.011118 | $0.011434 | $0.011336 | $9,261,407 | $8,412,921 |
| Mar-20 2026 | $0.011322 | $0.011195 | $0.011562 | $0.011417 | $15,195,475 | $8,567,551 |
| Mar-19 2026 | $0.011403 | $0.011319 | $0.011867 | $0.0118 | $17,730,695 | $8,628,177 |