時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.021633 | $0.021226 | $0.022344 | $0.022319 | $5,823,698 | $16,163,042 |
| Jan-07 2026 | $0.022131 | $0.022034 | $0.023413 | $0.022521 | $12,144,143 | $16,534,214 |
| Jan-06 2026 | $0.022528 | $0.021644 | $0.022845 | $0.021684 | $10,280,723 | $16,830,443 |
| Jan-05 2026 | $0.021737 | $0.020943 | $0.021741 | $0.021473 | $6,364,572 | $16,233,725 |
| Jan-04 2026 | $0.021681 | $0.021244 | $0.022137 | $0.021356 | $5,452,274 | $16,170,675 |
| Jan-03 2026 | $0.021203 | $0.020793 | $0.021622 | $0.021538 | $5,952,443 | $15,813,848 |
| Jan-02 2026 | $0.021524 | $0.020696 | $0.021524 | $0.02083 | $7,322,429 | $16,053,496 |
| Jan-01 2026 | $0.020922 | $0.019674 | $0.020922 | $0.019674 | $6,849,993 | $15,603,975 |
| Dec-31 2025 | $0.019741 | $0.019293 | $0.020328 | $0.020328 | $7,276,710 | $14,723,551 |
| Dec-30 2025 | $0.020431 | $0.020431 | $0.0215 | $0.0215 | $5,077,359 | $15,236,642 |
| Dec-29 2025 | $0.021582 | $0.021488 | $0.022934 | $0.022502 | $5,902,587 | $16,095,127 |
| Dec-28 2025 | $0.022355 | $0.022276 | $0.0233 | $0.023202 | $3,660,476 | $16,671,652 |
| Dec-27 2025 | $0.023137 | $0.022487 | $0.023148 | $0.022631 | $3,875,816 | $17,254,791 |
| Dec-26 2025 | $0.022418 | $0.022214 | $0.023214 | $0.023214 | $5,434,687 | $16,718,361 |
| Dec-25 2025 | $0.022822 | $0.022522 | $0.023251 | $0.022528 | $4,716,218 | $17,019,859 |