時価総額 $2.18T
0.16%
ボリューム24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
硬貨
28.740
+5
取引所
885
最後の更新
3 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.266614 | $0.256459 | $0.266614 | $0.256459 | $8,734,185 | $74,359,285 |
| Sep-11 2024 | $0.256569 | $0.250434 | $0.260637 | $0.260637 | $8,756,797 | $71,464,292 |
| Sep-10 2024 | $0.26131 | $0.256644 | $0.262556 | $0.261848 | $8,135,745 | $72,679,174 |
| Sep-09 2024 | $0.263224 | $0.253679 | $0.264228 | $0.259191 | $9,450,568 | $73,068,218 |
| Sep-08 2024 | $0.257852 | $0.246405 | $0.263105 | $0.246405 | $9,494,366 | $71,457,479 |
| Sep-07 2024 | $0.244328 | $0.23493 | $0.250819 | $0.236563 | $8,030,046 | $67,629,013 |
| Sep-06 2024 | $0.234123 | $0.230411 | $0.247826 | $0.239305 | $10,342,692 | $64,744,455 |
| Sep-05 2024 | $0.239571 | $0.236881 | $0.246056 | $0.245873 | $7,685,201 | $66,138,024 |
| Sep-04 2024 | $0.246923 | $0.226672 | $0.250088 | $0.237393 | $7,586,742 | $68,048,969 |
| Sep-03 2024 | $0.238305 | $0.238117 | $0.258492 | $0.254012 | $6,668,141 | $65,536,754 |
| Sep-02 2024 | $0.255506 | $0.23217 | $0.255593 | $0.23217 | $9,667,755 | $70,110,184 |
| Sep-01 2024 | $0.231427 | $0.231427 | $0.247631 | $0.247631 | $7,450,278 | $62,873,534 |
| Aug-31 2024 | $0.247166 | $0.243897 | $0.255683 | $0.254479 | $5,917,503 | $67,044,521 |
| Aug-30 2024 | $0.253607 | $0.241245 | $0.257157 | $0.251116 | $9,840,255 | $68,732,781 |
| Aug-29 2024 | $0.251898 | $0.248874 | $0.269446 | $0.258596 | $9,771,955 | $67,992,799 |