時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.267287 | $0.263732 | $0.276162 | $0.276162 | $8,666,224 | $69,175,780 |
| Aug-08 2024 | $0.27805 | $0.243648 | $0.27805 | $0.243648 | $9,687,058 | $71,915,494 |
| Aug-07 2024 | $0.245308 | $0.242259 | $0.263763 | $0.248172 | $10,208,063 | $59,851,570 |
| Aug-06 2024 | $0.251231 | $0.230421 | $0.255242 | $0.230421 | $10,860,638 | $61,207,275 |
| Aug-05 2024 | $0.226456 | $0.20861 | $0.263424 | $0.263424 | $29,273,176 | $55,065,785 |
| Aug-04 2024 | $0.268462 | $0.252589 | $0.283048 | $0.277299 | $10,681,011 | $65,140,493 |
| Aug-03 2024 | $0.274928 | $0.27154 | $0.302204 | $0.299003 | $9,276,774 | $66,597,639 |
| Aug-02 2024 | $0.297903 | $0.297903 | $0.338002 | $0.33767 | $11,567,065 | $72,003,150 |
| Aug-01 2024 | $0.334359 | $0.306891 | $0.342291 | $0.341034 | $11,846,273 | $80,624,730 |
| Jul-31 2024 | $0.341912 | $0.341912 | $0.36047 | $0.344187 | $10,438,036 | $82,224,124 |
| Jul-30 2024 | $0.349726 | $0.347869 | $0.384709 | $0.37963 | $8,385,825 | $83,763,951 |
| Jul-29 2024 | $0.380189 | $0.378909 | $0.400608 | $0.378951 | $8,931,985 | $90,127,843 |
| Jul-28 2024 | $0.37368 | $0.373673 | $0.396687 | $0.392033 | $5,998,049 | $88,099,447 |
| Jul-27 2024 | $0.398716 | $0.385524 | $0.404449 | $0.387054 | $11,191,278 | $93,856,847 |
| Jul-26 2024 | $0.386706 | $0.363885 | $0.390397 | $0.363885 | $9,122,082 | $90,835,025 |