時価総額 $2.31T
2.14%
ボリューム24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Portal (PORTAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.288388 | $0.262041 | $0.29147 | $0.26277 | $12,537,185 | $92,160,122 |
| Oct-03 2024 | $0.26006 | $0.255307 | $0.277249 | $0.272341 | $12,931,726 | $76,664,839 |
| Oct-02 2024 | $0.271512 | $0.267432 | $0.297682 | $0.286113 | $16,715,460 | $79,960,580 |
| Oct-01 2024 | $0.287897 | $0.283961 | $0.346171 | $0.328373 | $22,034,249 | $84,409,136 |
| Sep-30 2024 | $0.331013 | $0.331013 | $0.365571 | $0.362459 | $19,559,957 | $96,849,437 |
| Sep-29 2024 | $0.356844 | $0.329775 | $0.359588 | $0.344086 | $14,231,467 | $103,923,980 |
| Sep-28 2024 | $0.341469 | $0.337826 | $0.367696 | $0.363826 | $12,107,214 | $99,084,688 |
| Sep-27 2024 | $0.366761 | $0.34412 | $0.366761 | $0.349616 | $16,934,853 | $106,102,743 |
| Sep-26 2024 | $0.351195 | $0.30663 | $0.352662 | $0.311019 | $23,438,083 | $101,213,021 |
| Sep-25 2024 | $0.312134 | $0.312134 | $0.336069 | $0.328785 | $13,244,856 | $89,621,858 |
| Sep-24 2024 | $0.325413 | $0.306309 | $0.325413 | $0.313509 | $16,817,779 | $93,177,499 |
| Sep-23 2024 | $0.312778 | $0.284395 | $0.312778 | $0.284395 | $15,696,081 | $89,323,779 |
| Sep-22 2024 | $0.288213 | $0.277125 | $0.304136 | $0.302424 | $10,544,028 | $82,030,643 |
| Sep-21 2024 | $0.299332 | $0.29077 | $0.301448 | $0.298584 | $7,619,417 | $84,978,011 |
| Sep-20 2024 | $0.299011 | $0.286902 | $0.305995 | $0.294232 | $13,442,686 | $84,731,442 |