時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
Port AI (POAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Sep-02 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Sep-01 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-31 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-30 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-29 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-28 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-27 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Aug-26 2024 | $0.00001658 | $0.00001658 | $0.00001748 | $0.00001748 | $22 | - |
| Aug-25 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
| Aug-24 2024 | $0.00001748 | $0.00001748 | $0.00001768 | $0.00001768 | $87 | - |
| Aug-23 2024 | $0.00001768 | $0.00001652 | $0.00001768 | $0.00001652 | $32 | - |
| Aug-22 2024 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
| Aug-21 2024 | $0.00001652 | $0.00001636 | $0.00001652 | $0.00001636 | $50 | - |
| Aug-20 2024 | $0.00001636 | $0.00001636 | $0.00002119 | $0.00002119 | $942 | - |