時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
1 分 前
Port AI (POAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002259 | $0.00002259 | $0.00002743 | $0.00002743 | $175 | - |
| Aug-06 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-05 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-04 2024 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Aug-03 2024 | $0.00002743 | $0.00002743 | $0.0000291 | $0.0000291 | $10 | - |
| Aug-02 2024 | $0.0000291 | $0.0000291 | $0.00002972 | $0.00002972 | $67 | - |
| Aug-01 2024 | $0.00002972 | $0.00002972 | $0.00003099 | $0.00003099 | $5 | - |
| Jul-31 2024 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Jul-30 2024 | $0.00003099 | $0.00003099 | $0.00003156 | $0.00003156 | $33 | - |
| Jul-29 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-28 2024 | $0.00003156 | $0.00003156 | $0.00003156 | $0.00003156 | - | - |
| Jul-27 2024 | $0.00003156 | $0.00003156 | $0.00003448 | $0.00003448 | $402 | - |
| Jul-26 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-25 2024 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
| Jul-24 2024 | $0.00003448 | $0.00003448 | $0.00003501 | $0.00003501 | $25 | - |