時価総額 $2.16T
0%
ボリューム24h $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
硬貨
28.683
+6
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-02 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Sep-01 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-31 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-30 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-29 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-28 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-27 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Aug-26 2024 | $0.00001658 | $0.00001658 | $0.00001748 | $0.00001748 | $22 | - |
Aug-25 2024 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | - |
Aug-24 2024 | $0.00001748 | $0.00001748 | $0.00001768 | $0.00001768 | $87 | - |
Aug-23 2024 | $0.00001768 | $0.00001652 | $0.00001768 | $0.00001652 | $32 | - |
Aug-22 2024 | $0.00001652 | $0.00001652 | $0.00001652 | $0.00001652 | - | - |
Aug-21 2024 | $0.00001652 | $0.00001636 | $0.00001652 | $0.00001636 | $50 | - |
Aug-20 2024 | $0.00001636 | $0.00001636 | $0.00002119 | $0.00002119 | $942 | - |