時価総額 £1.76T
4.18%
ボリューム24h £137.42B
28.06%
BTC % 49.97%
-0.92%
ETH % 16.34%
1.83%
硬貨
27.999
+10
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-08 2024 | £0.000000000021480508479815 | £0.000000000021480508479815 | £0.000000000021480508479815 | £0.000000000021480508479815 | - | - |
| Jul-07 2024 | £0.000000000021480508479815 | £0.000000000021480508479815 | £0.00000000002149122634802 | £0.000000000021488043677752 | £3 | - |
| Jul-06 2024 | £0.000000000021488043677752 | £0.000000000021488043677752 | £0.000000000021488043677752 | £0.000000000021488043677752 | - | - |
| Jul-05 2024 | £0.000000000021488043677752 | £0.000000000021488043677752 | £0.000000000021550317590108 | £0.000000000021550317590108 | £20 | - |
| Jul-04 2024 | £0.000000000021550317590108 | £0.000000000021503427457396 | £0.00000000002156289888778 | £0.000000000021503427457396 | £22 | - |
| Jul-03 2024 | £0.000000000021503427457396 | £0.000000000021503427457396 | £0.000000000021841893263135 | £0.000000000021841893263135 | £95 | - |
| Jul-02 2024 | £0.000000000021841893263135 | £0.000000000021701851221286 | £0.000000000022283224497417 | £0.000000000022283006272602 | £493 | - |
| Jul-01 2024 | £0.000000000022283006272602 | £0.000000000021711237228096 | £0.000000000022283006272602 | £0.000000000021711237228096 | £1,319 | - |
| Jun-30 2024 | £0.000000000021711237228096 | £0.000000000021710073846599 | £0.000000000021716306207627 | £0.000000000021716306207627 | £2 | - |
| Jun-29 2024 | £0.000000000021716306207627 | £0.000000000021716306207627 | £0.000000000021716306207627 | £0.000000000021716306207627 | - | - |
| Jun-28 2024 | £0.000000000021716306207627 | £0.000000000021687203612943 | £0.000000000021716306207627 | £0.000000000021687203612943 | £8 | - |
| Jun-27 2024 | £0.000000000021687203612943 | £0.00000000002168651328356 | £0.000000000021694973800475 | £0.000000000021694973800475 | £709 | - |
| Jun-26 2024 | £0.000000000021694973800475 | £0.000000000021694973800475 | £0.000000000021694973800475 | £0.000000000021694973800475 | - | - |
| Jun-25 2024 | £0.000000000021694973800475 | £0.000000000021694973800475 | £0.000000000021694973800475 | £0.000000000021694973800475 | - | - |
| Jun-24 2024 | £0.000000000021694973800475 | £0.000000000021690058547932 | £0.000000000021711650891228 | £0.000000000021711650891228 | £3 | - |
popo（POPO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78074 GBP.