時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
POPG (POPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-25 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-24 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-23 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-22 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-21 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-20 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-19 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-18 2025 | $0.047457 | $0.047457 | $0.047457 | $0.047457 | - | - |
| Oct-17 2025 | $0.047457 | $0.047449 | $0.047471 | $0.047454 | - | - |
| Oct-16 2025 | $0.047468 | $0.046216 | $0.047472 | $0.046216 | $152 | - |
| Oct-15 2025 | $0.046216 | $0.046216 | $0.046216 | $0.046216 | - | - |
| Oct-14 2025 | $0.046216 | $0.046216 | $0.046752 | $0.046752 | - | - |
| Oct-13 2025 | $0.046752 | $0.046752 | $0.046752 | $0.046752 | - | - |
| Oct-12 2025 | $0.046752 | $0.046752 | $0.047648 | $0.047648 | - | - |