時価総額 $4.06T
2.23%
ボリューム24h $426.57B
12.45%
BTC % 57.94%
-2.2%
ETH % 10.26%
6.23%
硬貨
32.460
+21
取引所
885
最後の更新
1 分 前
POPG (POPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-15 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-14 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-13 2025 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Jul-12 2025 | $0.050007 | $0.049999 | $0.050014 | $0.049999 | - | - |
| Jul-11 2025 | $0.050001 | $0.049983 | $0.050082 | $0.050082 | $74 | - |
| Jul-10 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-09 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-08 2025 | $0.050082 | $0.050082 | $0.050082 | $0.050082 | - | - |
| Jul-07 2025 | $0.050082 | $0.050064 | $0.050097 | $0.050097 | - | - |
| Jul-06 2025 | $0.050079 | $0.050073 | $0.050145 | $0.050127 | $22 | - |
| Jul-05 2025 | $0.050134 | $0.050129 | $0.050134 | $0.050129 | $45 | - |
| Jul-04 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-03 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |
| Jul-02 2025 | $0.050129 | $0.050129 | $0.050129 | $0.050129 | - | - |