時価総額 $2.66T
-1.68%
ボリューム24h $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
硬貨
34.340
+2
取引所
885
最後の更新
30 秒 前
POPG (POPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-12 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-11 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-10 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-09 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-08 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-07 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-06 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-05 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-04 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-03 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-02 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Mar-01 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-28 2026 | $0.047933 | $0.047933 | $0.047933 | $0.047933 | - | - |
| Feb-27 2026 | $0.047933 | $0.047927 | $0.047951 | $0.047932 | - | - |