時価総額 $3.36T
-1.32%
ボリューム24h $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
硬貨
33.908
+5
取引所
885
最後の更新
3 分 前
POPG (POPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Jan-05 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Jan-04 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Jan-03 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Jan-02 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Jan-01 2026 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-31 2025 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-30 2025 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-29 2025 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-28 2025 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-27 2025 | $0.046389 | $0.046389 | $0.046389 | $0.046389 | - | - |
| Dec-26 2025 | $0.046389 | $0.046378 | $0.046396 | $0.046389 | - | - |
| Dec-25 2025 | $0.046397 | $0.046388 | $0.046459 | $0.046459 | $18 | - |
| Dec-24 2025 | $0.046459 | $0.046459 | $0.046459 | $0.046459 | - | - |
| Dec-23 2025 | $0.046459 | $0.046459 | $0.046459 | $0.046459 | - | - |