時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
POPG (POPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.050329 | $0.050329 | $0.050329 | $0.050329 | - | - |
| Jun-21 2025 | $0.050329 | $0.05031 | $0.050329 | $0.050312 | - | - |
| Jun-20 2025 | $0.05032 | $0.050304 | $0.050332 | $0.050328 | $14 | - |
| Jun-19 2025 | $0.050328 | $0.05031 | $0.050331 | $0.050322 | - | - |
| Jun-18 2025 | $0.050326 | $0.050315 | $0.05068 | $0.05068 | $13 | - |
| Jun-17 2025 | $0.05068 | $0.05068 | $0.05068 | $0.05068 | - | - |
| Jun-16 2025 | $0.05068 | $0.050676 | $0.050715 | $0.050684 | - | - |
| Jun-15 2025 | $0.050687 | $0.050681 | $0.0507 | $0.05069 | $13 | - |
| Jun-14 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-13 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-12 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-11 2025 | $0.05069 | $0.05069 | $0.05069 | $0.05069 | - | - |
| Jun-10 2025 | $0.05069 | $0.050688 | $0.050697 | $0.050697 | - | - |
| Jun-09 2025 | $0.050696 | $0.049637 | $0.050717 | $0.049637 | $34 | - |
| Jun-08 2025 | $0.049637 | $0.049637 | $0.049637 | $0.049637 | - | - |