時価総額 $4.57T
1.46%
ボリューム24h $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
硬貨
33.336
+13
取引所
885
最後の更新
48 秒 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.054162 | $0.052828 | $0.05421 | $0.052828 | $2,148,754 | - |
| Oct-04 2025 | $0.05302 | $0.05079 | $0.054633 | $0.052745 | $1,820,052 | - |
| Oct-03 2025 | $0.051559 | $0.050329 | $0.053351 | $0.050625 | $1,671,073 | - |
| Oct-02 2025 | $0.050112 | $0.049602 | $0.055284 | $0.055284 | $1,892,398 | - |
| Oct-01 2025 | $0.054266 | $0.048421 | $0.068095 | $0.066684 | $4,196,218 | - |
| Sep-30 2025 | $0.066333 | $0.064861 | $0.084623 | $0.084623 | $4,704,280 | - |
| Sep-29 2025 | $0.084441 | $0.077459 | $0.096513 | $0.096513 | $6,465,025 | - |
| Sep-28 2025 | $0.098137 | $0.094458 | $0.11174 | $0.096221 | $6,787,998 | - |
| Sep-27 2025 | $0.095048 | $0.092326 | $0.108013 | $0.094051 | $13,838,712 | - |
| Sep-26 2025 | $0.091718 | $0.089562 | $0.113404 | $0.096856 | $13,222,612 | - |
| Sep-25 2025 | $0.096832 | $0.094641 | $0.113448 | $0.113448 | $24,519,896 | - |
| Sep-24 2025 | $0.112639 | $0.110744 | $0.122411 | $0.120327 | $24,012,668 | - |
| Sep-23 2025 | $0.116783 | $0.113162 | $0.123992 | $0.114599 | $16,970,600 | - |
| Sep-22 2025 | $0.114991 | $0.112191 | $0.123099 | $0.12273 | $19,088,094 | - |
| Sep-21 2025 | $0.12903 | $0.117467 | $0.132139 | $0.129077 | $24,137,383 | - |