時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00441957 | $0.00441957 | $0.00499504 | $0.00462749 | $37,529 | - |
| Dec-25 2025 | $0.00446884 | $0.00441196 | $0.00512961 | $0.00441196 | $14,000 | - |
| Dec-24 2025 | $0.00454057 | $0.00439195 | $0.00589633 | $0.00589237 | $14,109 | - |
| Dec-23 2025 | $0.00589291 | $0.00589291 | $0.00609217 | $0.00596839 | $44,479 | - |
| Dec-22 2025 | $0.0059782 | $0.00586878 | $0.00615952 | $0.00596342 | $94,779 | - |
| Dec-21 2025 | $0.00602102 | $0.00601516 | $0.00695247 | $0.00695247 | $95,042 | - |
| Dec-20 2025 | $0.0069289 | $0.00686403 | $0.0069289 | $0.00686617 | $86,860 | - |
| Dec-19 2025 | $0.00693975 | $0.00683347 | $0.00722531 | $0.00684362 | $36,372 | - |
| Dec-18 2025 | $0.00684363 | $0.00678574 | $0.0075538 | $0.00754188 | $63,227 | - |
| Dec-17 2025 | $0.00751262 | $0.00733937 | $0.00751563 | $0.00737069 | $64,778 | - |
| Dec-16 2025 | $0.00737094 | $0.007194 | $0.00739889 | $0.007194 | $20,526 | - |
| Dec-15 2025 | $0.0071871 | $0.0070716 | $0.00741016 | $0.00736952 | $88,019 | - |
| Dec-14 2025 | $0.00744101 | $0.00744101 | $0.00827425 | $0.00790978 | $108,461 | - |
| Dec-13 2025 | $0.00787574 | $0.00756763 | $0.00810905 | $0.0076504 | $81,919 | - |
| Dec-12 2025 | $0.00765196 | $0.00756979 | $0.00799483 | $0.00791748 | $106,953 | - |