時価総額 $3.88T
-0.9%
ボリューム24h $243.29B
BTC % 60.18%
0.51%
ETH % 9.14%
-0.43%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.405452 | $0.395001 | $0.406995 | $0.403229 | $16,761,304 | - |
| Jul-10 2025 | $0.404891 | $0.391763 | $0.404891 | $0.397077 | $13,715,905 | - |
| Jul-09 2025 | $0.400065 | $0.38681 | $0.400065 | $0.39517 | $10,951,704 | - |
| Jul-08 2025 | $0.393199 | $0.385179 | $0.401261 | $0.39628 | $11,996,292 | - |
| Jul-07 2025 | $0.396925 | $0.381002 | $0.405405 | $0.389765 | $12,570,413 | - |
| Jul-06 2025 | $0.392343 | $0.391389 | $0.409324 | $0.40144 | $13,603,390 | - |
| Jul-05 2025 | $0.400172 | $0.389944 | $0.405995 | $0.397333 | $12,300,698 | - |
| Jul-04 2025 | $0.396358 | $0.387252 | $0.401977 | $0.38991 | $10,599,612 | - |
| Jul-03 2025 | $0.382396 | $0.372111 | $0.401125 | $0.377621 | $10,830,203 | - |
| Jul-02 2025 | $0.375755 | $0.351402 | $0.375755 | $0.365345 | $10,120,851 | - |
| Jul-01 2025 | $0.364906 | $0.3533 | $0.404132 | $0.402779 | $10,815,621 | - |
| Jun-30 2025 | $0.400725 | $0.399989 | $0.435972 | $0.435972 | $10,533,801 | - |
| Jun-29 2025 | $0.431461 | $0.421443 | $0.442016 | $0.442016 | $9,171,280 | - |
| Jun-28 2025 | $0.443149 | $0.435308 | $0.445711 | $0.443766 | $10,015,726 | - |
| Jun-27 2025 | $0.442714 | $0.436639 | $0.446101 | $0.446101 | $6,634,081 | - |