時価総額 $3.47T
-1.4%
ボリューム24h $223.97B
-32.11%
BTC % 55%
0%
ETH % 11.5%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
2 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00384162 | $0.00375687 | $0.00397932 | $0.00397932 | $17,116 | - |
| Jan-14 2026 | $0.00398928 | $0.00338736 | $0.00410036 | $0.00405954 | $36,333 | - |
| Jan-13 2026 | $0.00424663 | $0.00349929 | $0.00464292 | $0.00349929 | $46,071 | - |
| Jan-12 2026 | $0.00379875 | $0.00361253 | $0.0039673 | $0.00361253 | $12,524 | - |
| Jan-11 2026 | $0.00382887 | $0.00346915 | $0.00449524 | $0.00346915 | $14,747 | - |
| Jan-10 2026 | $0.00346899 | $0.00338663 | $0.00350885 | $0.00342427 | $11,982 | - |
| Jan-09 2026 | $0.00342446 | $0.00336549 | $0.00360254 | $0.00359572 | $12,385 | - |
| Jan-08 2026 | $0.00360539 | $0.00339336 | $0.00360539 | $0.00340223 | $12,163 | - |
| Jan-07 2026 | $0.00329895 | $0.00322934 | $0.00331144 | $0.00329262 | $13,506 | - |
| Jan-06 2026 | $0.00328505 | $0.00319074 | $0.00356182 | $0.00319074 | $21,885 | - |
| Jan-05 2026 | $0.00321024 | $0.00318344 | $0.00353097 | $0.00352358 | $17,546 | - |
| Jan-04 2026 | $0.00346193 | $0.0031951 | $0.00355568 | $0.00335821 | $13,493 | - |
| Jan-03 2026 | $0.00335845 | $0.00325116 | $0.0034082 | $0.00340699 | $11,745 | - |
| Jan-02 2026 | $0.00329064 | $0.00313269 | $0.00344921 | $0.00340283 | $13,290 | - |
| Jan-01 2026 | $0.00340271 | $0.00335122 | $0.00346738 | $0.00340782 | $12,148 | - |