時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
2 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.042628 | $0.042591 | $0.046043 | $0.045481 | $74,733 | - |
| Sep-10 2024 | $0.04501 | $0.044923 | $0.046237 | $0.045871 | $88,996 | - |
| Sep-09 2024 | $0.04591 | $0.044455 | $0.046055 | $0.044748 | $57,155 | - |
| Sep-08 2024 | $0.044575 | $0.043571 | $0.046169 | $0.045164 | $110,469 | - |
| Sep-07 2024 | $0.045012 | $0.041379 | $0.047001 | $0.041379 | $241,081 | - |
| Sep-06 2024 | $0.041689 | $0.041689 | $0.056386 | $0.051919 | $419,943 | - |
| Sep-05 2024 | $0.051227 | $0.04709 | $0.052856 | $0.048081 | $1,617,374 | - |
| Sep-04 2024 | $0.047592 | $0.044178 | $0.048494 | $0.045909 | $1,517,212 | - |
| Sep-03 2024 | $0.046825 | $0.042391 | $0.048698 | $0.044405 | $560,339 | - |
| Sep-02 2024 | $0.044407 | $0.041191 | $0.044887 | $0.041596 | $1,355,306 | - |
| Sep-01 2024 | $0.041203 | $0.040186 | $0.043891 | $0.040186 | $1,665,451 | - |
| Aug-31 2024 | $0.040097 | $0.03927 | $0.041198 | $0.03948 | $1,646,111 | - |
| Aug-30 2024 | $0.039383 | $0.0387 | $0.04571 | $0.04571 | $2,477,314 | - |
| Aug-29 2024 | $0.040711 | $0.038845 | $0.040906 | $0.039727 | $1,464,924 | - |
| Aug-28 2024 | $0.039323 | $0.03761 | $0.039323 | $0.038913 | $1,214,747 | - |