時価総額 $2.46T
1.89%
ボリューム24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
硬貨
28.899
+13
取引所
885
最後の更新
3 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.037665 | $0.034784 | $0.037987 | $0.035106 | $817,326 | - |
| Sep-25 2024 | $0.035005 | $0.034716 | $0.03524 | $0.034945 | $301,412 | - |
| Sep-24 2024 | $0.035074 | $0.034869 | $0.035939 | $0.035542 | $268,050 | - |
| Sep-23 2024 | $0.035565 | $0.035565 | $0.037072 | $0.036653 | $244,990 | - |
| Sep-22 2024 | $0.036495 | $0.036495 | $0.041424 | $0.0413 | $243,377 | - |
| Sep-21 2024 | $0.041315 | $0.041315 | $0.042445 | $0.042359 | $194,082 | - |
| Sep-20 2024 | $0.042514 | $0.042486 | $0.043695 | $0.04356 | $228,890 | - |
| Sep-19 2024 | $0.043563 | $0.043541 | $0.044043 | $0.044043 | $92,210 | - |
| Sep-18 2024 | $0.044138 | $0.044023 | $0.044725 | $0.044725 | $34,524 | - |
| Sep-17 2024 | $0.044141 | $0.043507 | $0.045054 | $0.043718 | $45,806 | - |
| Sep-16 2024 | $0.043682 | $0.043583 | $0.045449 | $0.045014 | $300,789 | - |
| Sep-15 2024 | $0.045054 | $0.043795 | $0.045599 | $0.045002 | $188,761 | - |
| Sep-14 2024 | $0.045102 | $0.043563 | $0.045708 | $0.043563 | $2,168,556 | - |
| Sep-13 2024 | $0.043411 | $0.042485 | $0.043618 | $0.042485 | $806,020 | - |
| Sep-12 2024 | $0.042485 | $0.041624 | $0.04309 | $0.042616 | $232,729 | - |