時価総額 $2.56T
0.48%
ボリューム24h $124.24B
-19.73%
BTC % 51.34%
0.72%
ETH % 15.55%
-0.25%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.03883 | $0.036556 | $0.052163 | $0.046083 | $1,355,705 | - |
| Jul-29 2024 | $0.046189 | $0.045191 | $0.048097 | $0.047739 | $1,355,614 | - |
| Jul-28 2024 | $0.047497 | $0.04201 | $0.048288 | $0.043077 | $1,527,009 | - |
| Jul-27 2024 | $0.043289 | $0.043128 | $0.061413 | $0.04409 | $1,436,216 | - |
| Jul-26 2024 | $0.044145 | $0.044145 | $0.045775 | $0.045767 | $1,049,728 | - |
| Jul-25 2024 | $0.045462 | $0.04513 | $0.048157 | $0.046636 | $1,061,333 | - |
| Jul-24 2024 | $0.04659 | $0.04659 | $0.048717 | $0.048655 | $1,169,661 | - |
| Jul-23 2024 | $0.048375 | $0.047089 | $0.055421 | $0.055421 | $877,201 | - |
| Jul-22 2024 | $0.055382 | $0.055382 | $0.078537 | $0.070294 | $1,714,027 | - |
| Jul-21 2024 | $0.072248 | $0.065209 | $0.111471 | $0.076703 | $2,761,923 | - |
| Jul-20 2024 | $0.077313 | $0.058384 | $0.119462 | $0.094441 | $3,445,338 | - |
| Jul-19 2024 | $0.095467 | $0.029309 | $0.15802 | $0.029991 | $2,187,872 | - |
| Jul-18 2024 | $0.030059 | $0.029919 | $0.031204 | $0.030424 | $1,392,266 | - |
| Jul-17 2024 | $0.029972 | $0.029712 | $0.035521 | $0.035264 | $1,159,157 | - |
| Jul-16 2024 | $0.035109 | $0.035034 | $0.037008 | $0.035719 | $1,377,926 | - |