時価総額 $2.03T
-3.66%
ボリューム24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
Pop Social (PPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.041689 | $0.041689 | $0.056386 | $0.051919 | $419,943 | - |
| Sep-05 2024 | $0.051227 | $0.04709 | $0.052856 | $0.048081 | $1,617,374 | - |
| Sep-04 2024 | $0.047592 | $0.044178 | $0.048494 | $0.045909 | $1,517,212 | - |
| Sep-03 2024 | $0.046825 | $0.042391 | $0.048698 | $0.044405 | $560,339 | - |
| Sep-02 2024 | $0.044407 | $0.041191 | $0.044887 | $0.041596 | $1,355,306 | - |
| Sep-01 2024 | $0.041203 | $0.040186 | $0.043891 | $0.040186 | $1,665,451 | - |
| Aug-31 2024 | $0.040097 | $0.03927 | $0.041198 | $0.03948 | $1,646,111 | - |
| Aug-30 2024 | $0.039383 | $0.0387 | $0.04571 | $0.04571 | $2,477,314 | - |
| Aug-29 2024 | $0.040711 | $0.038845 | $0.040906 | $0.039727 | $1,464,924 | - |
| Aug-28 2024 | $0.039323 | $0.03761 | $0.039323 | $0.038913 | $1,214,747 | - |
| Aug-27 2024 | $0.038733 | $0.038709 | $0.040591 | $0.038809 | $1,724,988 | - |
| Aug-26 2024 | $0.038894 | $0.038106 | $0.038909 | $0.038598 | $1,173,992 | - |
| Aug-25 2024 | $0.038858 | $0.038784 | $0.039703 | $0.038894 | $1,597,940 | - |
| Aug-24 2024 | $0.038698 | $0.038323 | $0.039193 | $0.038833 | $767,902 | - |
| Aug-23 2024 | $0.038721 | $0.037699 | $0.039476 | $0.037882 | $1,543,411 | - |