時価総額 $4.54T
-0.51%
ボリューム24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
硬貨
33.333
+11
取引所
885
最後の更新
3 分 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000085607 | $0.0000085593 | $0.0000085632 | $0.0000085625 | $35 | - |
| Oct-04 2025 | $0.0000085628 | $0.0000085614 | $0.0000085655 | $0.0000085641 | $35 | - |
| Oct-03 2025 | $0.0000085639 | $0.0000062342 | $0.0000085655 | $0.0000085449 | $35 | - |
| Oct-02 2025 | $0.0000085426 | $0.0000085128 | $0.0000085426 | $0.0000085144 | $8 | - |
| Oct-01 2025 | $0.0000085145 | $0.0000085101 | $0.0000085175 | $0.0000085109 | $29 | - |
| Sep-30 2025 | $0.0000085095 | $0.0000085095 | $0.0000085164 | $0.0000085159 | $29 | - |
| Sep-29 2025 | $0.0000085151 | $0.0000085113 | $0.0000085179 | $0.0000085125 | $29 | - |
| Sep-28 2025 | $0.000008512 | $0.0000085102 | $0.0000085145 | $0.0000085145 | $29 | - |
| Sep-27 2025 | $0.0000085124 | $0.0000085124 | $0.0000085162 | $0.0000085146 | $29 | - |
| Sep-26 2025 | $0.000008514 | $0.0000085127 | $0.0000085184 | $0.000008514 | $29 | - |
| Sep-25 2025 | $0.0000085137 | $0.0000073006 | $0.0000085142 | $0.000007302 | $29 | - |
| Sep-24 2025 | $0.0000073024 | $0.0000073008 | $0.0000073053 | $0.0000073023 | $18 | - |
| Sep-23 2025 | $0.0000073024 | $0.0000073011 | $0.0000073067 | $0.0000073059 | $18 | - |
| Sep-22 2025 | $0.000007306 | $0.0000073032 | $0.0000073065 | $0.0000073036 | $18 | - |
| Sep-21 2025 | $0.0000073027 | $0.0000073025 | $0.0000073057 | $0.0000073032 | $18 | - |