時価総額 $3.35T
3.73%
ボリューム24h $267.70B
-6.81%
BTC % 61.01%
-0.32%
ETH % 8.31%
1.32%
硬貨
32.219
+8
取引所
885
最後の更新
46 秒 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000040011 | $0.0000040006 | $0.0000040036 | $0.0000040015 | $1 | - |
| Jun-21 2025 | $0.0000040013 | $0.000004 | $0.0000040014 | $0.0000040002 | $1 | - |
| Jun-20 2025 | $0.0000040002 | $0.0000039999 | $0.0000041908 | $0.0000041908 | $3 | - |
| Jun-19 2025 | $0.000004191 | $0.00000419 | $0.000004192 | $0.000004191 | $21 | - |
| Jun-18 2025 | $0.0000041911 | $0.0000041903 | $0.0000041934 | $0.0000041903 | $21 | - |
| Jun-17 2025 | $0.0000041913 | $0.0000041903 | $0.0000041919 | $0.0000041919 | $21 | - |
| Jun-16 2025 | $0.0000041923 | $0.0000041897 | $0.0000041923 | $0.0000041906 | $21 | - |
| Jun-15 2025 | $0.0000041905 | $0.0000041903 | $0.0000041927 | $0.0000041916 | $21 | - |
| Jun-14 2025 | $0.000004192 | $0.0000041911 | $0.0000041928 | $0.0000041918 | $21 | - |
| Jun-13 2025 | $0.0000041917 | $0.0000041902 | $0.0000041935 | $0.0000041903 | $21 | - |
| Jun-12 2025 | $0.0000041911 | $0.0000041892 | $0.0000041916 | $0.0000041904 | $21 | - |
| Jun-11 2025 | $0.0000041913 | $0.0000041879 | $0.0000041913 | $0.0000041892 | $21 | - |
| Jun-10 2025 | $0.0000041903 | $0.000004189 | $0.0000041913 | $0.0000041911 | $21 | - |
| Jun-09 2025 | $0.0000041915 | $0.0000041915 | $0.0000041929 | $0.0000041925 | $21 | - |
| Jun-08 2025 | $0.0000041925 | $0.0000040115 | $0.0000041925 | $0.0000040123 | $22 | - |