時価総額 $4.14T
0.83%
ボリューム24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
硬貨
33.534
+17
取引所
885
最後の更新
24 秒 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000042897 | $0.0000042883 | $0.0000042908 | $0.0000042898 | $5 | - |
| Oct-25 2025 | $0.0000042904 | $0.0000042901 | $0.0000085331 | $0.0000085317 | $5 | - |
| Oct-24 2025 | $0.0000085324 | $0.0000041005 | $0.0000087442 | $0.0000087442 | $33 | - |
| Oct-23 2025 | $0.0000087432 | $0.0000040902 | $0.0000087432 | $0.0000040906 | $25 | - |
| Oct-22 2025 | $0.0000040905 | $0.0000039804 | $0.0000040906 | $0.0000039822 | $21 | - |
| Oct-21 2025 | $0.0000039818 | $0.0000039818 | $0.0000095067 | $0.000009504 | $26 | - |
| Oct-20 2025 | $0.0000095033 | $0.0000095003 | $0.0000095052 | $0.0000095046 | $5 | - |
| Oct-19 2025 | $0.0000095064 | $0.0000033504 | $0.0000095064 | $0.0000033509 | $5 | - |
| Oct-18 2025 | $0.0000033511 | $0.0000033511 | $0.0000053848 | $0.000005382 | $13 | - |
| Oct-17 2025 | $0.0000053822 | $0.0000053791 | $0.0000053836 | $0.0000053806 | $12 | - |
| Oct-16 2025 | $0.0000053823 | $0.0000053811 | $0.0000053852 | $0.0000053824 | $12 | - |
| Oct-15 2025 | $0.0000053828 | $0.0000053817 | $0.0000077073 | $0.0000077027 | $12 | - |
| Oct-14 2025 | $0.0000077029 | $0.0000077029 | $0.0000077112 | $0.0000077067 | $9 | - |
| Oct-13 2025 | $0.0000077069 | $0.000007704 | $0.0000077095 | $0.0000077064 | $9 | - |
| Oct-12 2025 | $0.0000077085 | $0.000007701 | $0.0000077114 | $0.0000077076 | $9 | - |