時価総額 $3.90T
-3.14%
ボリューム24h $500.63B
15.86%
BTC % 59.75%
-0.65%
ETH % 9.28%
1.94%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000006541 | $0.0000065386 | $0.0000065425 | $0.0000065419 | $44 | - |
| Jul-13 2025 | $0.0000065418 | $0.0000065387 | $0.0000065429 | $0.000006542 | $44 | - |
| Jul-12 2025 | $0.0000065411 | $0.0000065402 | $0.0000065428 | $0.0000065416 | $44 | - |
| Jul-11 2025 | $0.0000065418 | $0.0000065387 | $0.0000079002 | $0.0000078995 | $44 | - |
| Jul-10 2025 | $0.000007899 | $0.000007899 | $0.000007906 | $0.0000079033 | $26 | - |
| Jul-09 2025 | $0.0000079039 | $0.0000078994 | $0.0000079039 | $0.0000079009 | $26 | - |
| Jul-08 2025 | $0.0000079023 | $0.0000078995 | $0.0000079035 | $0.0000079005 | $26 | - |
| Jul-07 2025 | $0.0000079004 | $0.0000059794 | $0.0000079007 | $0.0000059833 | $26 | - |
| Jul-06 2025 | $0.0000059811 | $0.0000059807 | $0.000005983 | $0.0000059808 | $7 | - |
| Jul-05 2025 | $0.0000059815 | $0.0000059814 | $0.0000059829 | $0.0000059818 | $7 | - |
| Jul-04 2025 | $0.0000059814 | $0.0000059805 | $0.0000068689 | $0.0000068624 | $7 | - |
| Jul-03 2025 | $0.000006862 | $0.000006861 | $0.0000068641 | $0.0000068627 | $1 | - |
| Jul-02 2025 | $0.0000068623 | $0.0000068607 | $0.0000068638 | $0.0000068607 | $1 | - |
| Jul-01 2025 | $0.0000068604 | $0.0000068604 | $0.0000068645 | $0.0000068619 | $1 | - |
| Jun-30 2025 | $0.0000068615 | $0.0000068602 | $0.0000068624 | $0.0000068613 | $1 | - |