時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
41 秒 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000053923 | $0.0000053917 | $0.0000053938 | $0.0000053937 | $5 | - |
| Aug-17 2025 | $0.0000053934 | $0.0000053722 | $0.0000053939 | $0.0000053734 | $5 | - |
| Aug-16 2025 | $0.0000053745 | $0.0000053726 | $0.000005375 | $0.0000053739 | $4 | - |
| Aug-15 2025 | $0.0000053735 | $0.0000053721 | $0.0000053758 | $0.000005375 | $4 | - |
| Aug-14 2025 | $0.0000053744 | $0.0000053684 | $0.0000053744 | $0.0000053719 | $4 | - |
| Aug-13 2025 | $0.0000053722 | $0.0000053678 | $0.0000053729 | $0.0000053688 | $4 | - |
| Aug-12 2025 | $0.0000053686 | $0.0000053682 | $0.0000053711 | $0.00000537 | $4 | - |
| Aug-11 2025 | $0.0000053208 | $0.0000053189 | $0.000005323 | $0.0000053216 | $13 | - |
| Aug-10 2025 | $0.000005321 | $0.0000049004 | $0.0000075425 | $0.0000049012 | $13 | - |
| Aug-09 2025 | $0.0000049013 | $0.0000045804 | $0.0000049017 | $0.0000045804 | $15 | - |
| Aug-08 2025 | $0.0000045803 | $0.0000044004 | $0.0000045817 | $0.000004401 | $10 | - |
| Aug-07 2025 | $0.0000044021 | $0.0000044003 | $0.0000044022 | $0.0000044007 | $17 | - |
| Aug-06 2025 | $0.000004401 | $0.0000043991 | $0.000004401 | $0.0000043997 | $17 | - |
| Aug-05 2025 | $0.0000043994 | $0.0000043985 | $0.0000044012 | $0.0000044003 | $17 | - |
| Aug-04 2025 | $0.0000044003 | $0.0000043989 | $0.0000059008 | $0.0000059002 | $17 | - |