時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
1 分 前
POP Network Token (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000054909 | $0.0000054897 | $0.0000054913 | $0.0000054905 | $6 | - |
| Sep-09 2025 | $0.0000054905 | $0.0000054889 | $0.0000054907 | $0.0000054892 | $6 | - |
| Sep-08 2025 | $0.0000054894 | $0.0000054888 | $0.0000072926 | $0.0000072913 | $6 | - |
| Sep-07 2025 | $0.0000072901 | $0.0000054991 | $0.0000072906 | $0.0000055008 | $2 | - |
| Sep-06 2025 | $0.000005501 | $0.0000054986 | $0.0000055011 | $0.0000054989 | $3 | - |
| Sep-05 2025 | $0.0000054999 | $0.0000054995 | $0.0000064513 | $0.0000064513 | $10 | - |
| Sep-04 2025 | $0.0000064503 | $0.0000064501 | $0.0000064536 | $0.0000064529 | $16 | - |
| Sep-03 2025 | $0.0000064523 | $0.0000064498 | $0.0000064525 | $0.0000064498 | $16 | - |
| Sep-02 2025 | $0.0000064512 | $0.0000064497 | $0.0000064542 | $0.0000064506 | $16 | - |
| Sep-01 2025 | $0.0000064502 | $0.0000064493 | $0.0000064518 | $0.0000064515 | $16 | - |
| Aug-31 2025 | $0.0000064517 | $0.0000064496 | $0.0000064517 | $0.0000064508 | $16 | - |
| Aug-30 2025 | $0.0000064507 | $0.0000064494 | $0.0000064515 | $0.0000064505 | $16 | - |
| Aug-29 2025 | $0.0000064505 | $0.0000064391 | $0.0000064511 | $0.0000064396 | $16 | - |
| Aug-28 2025 | $0.0000064408 | $0.0000064396 | $0.0000064485 | $0.0000064396 | $1 | - |
| Aug-27 2025 | $0.000006441 | $0.0000064389 | $0.000006443 | $0.0000064402 | $1 | - |