時価総額 $4.06T
2.22%
ボリューム24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
硬貨
32.460
+20
取引所
885
最後の更新
2 分 前
Poopsicle (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00010804 | $0.00009805 | $0.00010804 | $0.00009805 | - | - |
| Jul-15 2025 | $0.00009805 | $0.00009805 | $0.00009936 | $0.00009936 | - | - |
| Jul-14 2025 | $0.0001047 | $0.00010382 | $0.0001047 | $0.00010382 | - | - |
| Jul-13 2025 | $0.00010382 | $0.00009855 | $0.00010382 | $0.00009855 | - | - |
| Jul-12 2025 | $0.00009855 | $0.00009855 | $0.00010092 | $0.00010092 | - | - |
| Jul-11 2025 | $0.00010092 | $0.00009839 | $0.00010764 | $0.00009847 | $1 | - |
| Jul-10 2025 | $0.00009847 | $0.00009047 | $0.00009847 | $0.00009223 | - | - |
| Jul-09 2025 | $0.00009223 | $0.00008607 | $0.00009223 | $0.00008607 | $4 | - |
| Jul-08 2025 | $0.00008607 | $0.00008479 | $0.00009 | $0.00009 | - | - |
| Jul-07 2025 | $0.00009 | $0.0000898 | $0.00009 | $0.0000898 | - | - |
| Jul-06 2025 | $0.0000898 | $0.00008629 | $0.0000898 | $0.00008629 | - | - |
| Jul-05 2025 | $0.00008629 | $0.00008607 | $0.00008898 | $0.00008607 | - | - |
| Jul-04 2025 | $0.00008607 | $0.00008607 | $0.00009242 | $0.00009242 | - | - |
| Jul-03 2025 | $0.00009242 | $0.00009242 | $0.00009328 | $0.00009328 | - | - |
| Jul-02 2025 | $0.00009328 | $0.00008394 | $0.00009328 | $0.00008548 | - | - |