時価総額 $2.55T
2.13%
ボリューム24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
Poopsicle (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00018044 | $0.00017337 | $0.00018044 | $0.00017337 | $1 | - |
| Oct-19 2024 | $0.00017337 | $0.00017337 | $0.00017689 | $0.00017689 | $1 | - |
| Oct-18 2024 | $0.00017689 | $0.00017023 | $0.00017705 | $0.00017313 | $8 | - |
| Oct-17 2024 | $0.00017313 | $0.00017313 | $0.00017856 | $0.00017714 | $2 | - |
| Oct-16 2024 | $0.00017714 | $0.00017714 | $0.00018529 | $0.00018529 | $6 | - |
| Oct-15 2024 | $0.00018529 | $0.00017042 | $0.00018611 | $0.00017042 | $8 | - |
| Oct-14 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-13 2024 | $0.00017042 | $0.00017042 | $0.00017042 | $0.00017042 | - | - |
| Oct-12 2024 | $0.00017042 | $0.0001604 | $0.00017042 | $0.0001604 | $1 | - |
| Oct-11 2024 | $0.0001604 | $0.0001604 | $0.00016083 | $0.00016083 | $1 | - |
| Oct-10 2024 | $0.00016083 | $0.00015742 | $0.0001666 | $0.0001666 | $9 | - |
| Oct-09 2024 | $0.0001666 | $0.0001666 | $0.00017284 | $0.00016996 | $4 | - |
| Oct-08 2024 | $0.00016996 | $0.00016754 | $0.00017244 | $0.00016754 | $2 | - |
| Oct-07 2024 | $0.00016754 | $0.0001571 | $0.00017169 | $0.0001571 | $8 | - |
| Oct-06 2024 | $0.0001571 | $0.0001571 | $0.0001571 | $0.0001571 | - | - |