時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Poopsicle (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007347 | $0.00007116 | $0.00007347 | $0.00007116 | - | - |
| Jun-21 2025 | $0.00007116 | $0.00007116 | $0.00008382 | $0.00008382 | $7 | - |
| Jun-20 2025 | $0.00008382 | $0.00008382 | $0.00008575 | $0.00008442 | - | - |
| Jun-19 2025 | $0.00008442 | $0.00008424 | $0.00008628 | $0.00008434 | - | - |
| Jun-18 2025 | $0.00008434 | $0.00008434 | $0.00008434 | $0.00008434 | - | - |
| Jun-17 2025 | $0.00008434 | $0.00008238 | $0.00008555 | $0.00008555 | - | - |
| Jun-16 2025 | $0.00008555 | $0.00008555 | $0.0000951 | $0.0000951 | - | - |
| Jun-15 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-14 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-13 2025 | $0.0000951 | $0.0000951 | $0.0000951 | $0.0000951 | - | - |
| Jun-12 2025 | $0.0000951 | $0.0000951 | $0.00010254 | $0.00010254 | - | - |
| Jun-11 2025 | $0.00010254 | $0.0001023 | $0.00010862 | $0.00010862 | - | - |
| Jun-10 2025 | $0.00010862 | $0.00010384 | $0.00010862 | $0.00010384 | - | - |
| Jun-09 2025 | $0.00010384 | $0.00010222 | $0.00010384 | $0.00010222 | - | - |
| Jun-08 2025 | $0.00010222 | $0.00010085 | $0.00010222 | $0.00010085 | - | - |