時価総額 $4.09T
-1.3%
ボリューム24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Poopsicle (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009329 | $0.00009329 | $0.00009329 | $0.00009329 | - | - |
| Aug-19 2025 | $0.00009329 | $0.00009329 | $0.00009712 | $0.00009712 | - | - |
| Aug-18 2025 | $0.00009712 | $0.00009712 | $0.000098 | $0.000098 | - | - |
| Aug-17 2025 | $0.000098 | $0.00009167 | $0.000098 | $0.00009167 | - | - |
| Aug-16 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-15 2025 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| Aug-14 2025 | $0.00009167 | $0.00009167 | $0.00009751 | $0.0000965 | - | - |
| Aug-13 2025 | $0.0000965 | $0.00009442 | $0.00009724 | $0.00009442 | - | - |
| Aug-12 2025 | $0.00009442 | $0.0000928 | $0.00009442 | $0.0000943 | - | - |
| Aug-11 2025 | $0.0000943 | $0.00009158 | $0.0000943 | $0.00009158 | - | - |
| Aug-10 2025 | $0.00009158 | $0.00009158 | $0.00009486 | $0.0000941 | - | - |
| Aug-09 2025 | $0.00009306 | $0.00008994 | $0.00009387 | $0.00008994 | - | - |
| Aug-08 2025 | $0.00008994 | $0.00008763 | $0.00008994 | $0.00008763 | - | - |
| Aug-07 2025 | $0.00008763 | $0.00008357 | $0.00008763 | $0.00008371 | - | - |
| Aug-06 2025 | $0.00008371 | $0.00008286 | $0.00008545 | $0.00008492 | - | - |