時価総額 $2.25T
1.54%
ボリューム24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Poopsicle (POOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00013568 | $0.00012487 | $0.00013568 | $0.00012487 | $5 | - |
| Aug-16 2024 | $0.00012487 | $0.00012487 | $0.00013696 | $0.00012747 | $3 | - |
| Aug-15 2024 | $0.00012747 | $0.00012544 | $0.00013763 | $0.00012717 | $5 | - |
| Aug-14 2024 | $0.00012717 | $0.00012646 | $0.00012952 | $0.00012646 | $4 | - |
| Aug-13 2024 | $0.00012646 | $0.00011694 | $0.00012707 | $0.00012165 | $5 | - |
| Aug-12 2024 | $0.00011932 | $0.00011844 | $0.00012315 | $0.00012065 | $7 | - |
| Aug-11 2024 | $0.00012065 | $0.00012065 | $0.00012506 | $0.00012466 | $3 | - |
| Aug-10 2024 | $0.00012466 | $0.00011829 | $0.00012466 | $0.00011873 | $4 | - |
| Aug-09 2024 | $0.00011873 | $0.0001182 | $0.00012029 | $0.00012029 | $4 | - |
| Aug-08 2024 | $0.00012001 | $0.00010466 | $0.00012001 | $0.00010631 | $2 | - |
| Aug-07 2024 | $0.00010631 | $0.00010631 | $0.00011216 | $0.00011216 | $0 | - |
| Aug-06 2024 | $0.00011216 | $0.00010337 | $0.00011247 | $0.00010337 | $1 | - |
| Aug-05 2024 | $0.00010337 | $0.0000965 | $0.00011896 | $0.00011896 | $23 | - |
| Aug-04 2024 | $0.00011896 | $0.00011782 | $0.00012284 | $0.00012029 | $3 | - |
| Aug-03 2024 | $0.00011865 | $0.00011799 | $0.00012578 | $0.00012578 | $5 | - |