時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.244221 | $0.229778 | $0.244581 | $0.229778 | $1,311 | $1,653,015 |
| Jul-14 2025 | $0.229778 | $0.229503 | $0.234311 | $0.230898 | $510 | $1,555,255 |
| Jul-13 2025 | $0.230898 | $0.221231 | $0.230898 | $0.222919 | - | $1,562,837 |
| Jul-12 2025 | $0.224104 | $0.21272 | $0.226968 | $0.22217 | - | $1,516,851 |
| Jul-11 2025 | $0.220692 | $0.217681 | $0.231282 | $0.217681 | $3,781 | $1,493,759 |
| Jul-10 2025 | $0.226599 | $0.217494 | $0.2291 | $0.217494 | $2,489 | $1,533,741 |
| Jul-09 2025 | $0.218337 | $0.202555 | $0.218337 | $0.207525 | $2,880 | $1,477,819 |
| Jul-08 2025 | $0.207525 | $0.205558 | $0.211038 | $0.205558 | $7 | $1,404,635 |
| Jul-07 2025 | $0.205558 | $0.203898 | $0.208067 | $0.203898 | - | $1,391,325 |
| Jul-06 2025 | $0.203898 | $0.19837 | $0.203991 | $0.19837 | $132 | $1,380,088 |
| Jul-05 2025 | $0.19837 | $0.197443 | $0.199986 | $0.197443 | - | $1,342,676 |
| Jul-04 2025 | $0.197443 | $0.196809 | $0.215041 | $0.211259 | - | $1,336,397 |
| Jul-03 2025 | $0.213237 | $0.20227 | $0.214178 | $0.20227 | - | $1,443,298 |
| Jul-02 2025 | $0.204655 | $0.191699 | $0.204655 | $0.191699 | - | $1,385,214 |
| Jul-01 2025 | $0.191699 | $0.191699 | $0.195376 | $0.195376 | $695 | $1,297,519 |