時価総額 $3.47T
-3.73%
ボリューム24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.251458 | $0.251458 | $0.275654 | $0.272296 | $350 | $1,701,996 |
| Jun-11 2025 | $0.272296 | $0.271996 | $0.287174 | $0.276413 | - | $1,843,040 |
| Jun-10 2025 | $0.276413 | $0.254341 | $0.28513 | $0.254341 | $2,571 | $1,870,905 |
| Jun-09 2025 | $0.254341 | $0.254341 | $0.258713 | $0.258713 | - | $1,721,515 |
| Jun-08 2025 | $0.258713 | $0.258713 | $0.263431 | $0.26314 | - | $1,751,105 |
| Jun-07 2025 | $0.26025 | $0.26025 | $0.266746 | $0.266746 | - | $1,761,509 |
| Jun-06 2025 | $0.25881 | $0.25881 | $0.27813 | $0.27813 | - | $1,751,762 |
| Jun-05 2025 | $0.27813 | $0.27813 | $0.278221 | $0.278221 | - | $1,882,528 |
| Jun-04 2025 | $0.278221 | $0.278221 | $0.290454 | $0.286496 | $106 | $1,883,145 |
| Jun-03 2025 | $0.286496 | $0.282019 | $0.289015 | $0.282019 | - | $1,939,154 |
| Jun-02 2025 | $0.282019 | $0.282019 | $0.286805 | $0.286805 | - | $1,908,854 |
| Jun-01 2025 | $0.286805 | $0.286805 | $0.295189 | $0.295189 | $599 | $1,941,248 |
| May-31 2025 | $0.295189 | $0.276399 | $0.298081 | $0.276399 | - | $1,997,996 |
| May-30 2025 | $0.295476 | $0.295476 | $0.30631 | $0.303784 | - | $1,999,934 |
| May-29 2025 | $0.303784 | $0.289805 | $0.303784 | $0.289805 | $3,613 | $2,056,168 |