時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
2 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.279919 | $0.264617 | $0.295038 | $0.275643 | - | $1,894,636 |
| Sep-09 2025 | $0.271801 | $0.271801 | $0.285698 | $0.278533 | - | $1,839,694 |
| Sep-08 2025 | $0.278533 | $0.274652 | $0.302806 | $0.302806 | $19,069 | $1,885,258 |
| Sep-07 2025 | $0.265763 | $0.258614 | $0.27093 | $0.262286 | - | $1,798,822 |
| Sep-06 2025 | $0.262286 | $0.257171 | $0.27799 | $0.276764 | $5,747 | $1,775,287 |
| Sep-05 2025 | $0.273225 | $0.252816 | $0.273225 | $0.255287 | - | $1,849,329 |
| Sep-04 2025 | $0.255287 | $0.255287 | $0.271769 | $0.271769 | - | $1,727,918 |
| Sep-03 2025 | $0.271769 | $0.263615 | $0.272879 | $0.271857 | $2,264 | $1,839,477 |
| Sep-02 2025 | $0.275583 | $0.265663 | $0.283334 | $0.265663 | $5,762 | $1,865,291 |
| Sep-01 2025 | $0.265663 | $0.265663 | $0.275506 | $0.270111 | - | $1,798,148 |
| Aug-31 2025 | $0.273844 | $0.258213 | $0.279805 | $0.258213 | $1,751 | $1,853,522 |
| Aug-30 2025 | $0.258213 | $0.252812 | $0.264665 | $0.264665 | - | $1,747,721 |
| Aug-29 2025 | $0.264665 | $0.264665 | $0.277326 | $0.277326 | - | $1,791,394 |
| Aug-28 2025 | $0.277326 | $0.277326 | $0.284243 | $0.284243 | $499 | $1,877,089 |
| Aug-27 2025 | $0.280292 | $0.278437 | $0.283509 | $0.278437 | $774 | $1,897,163 |