時価総額 $2.27T
1.89%
ボリューム24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
硬貨
28.996
+20
取引所
885
最後の更新
3 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.325269 | $0.325269 | $0.340909 | $0.340909 | $735 | - |
| Oct-02 2024 | $0.340909 | $0.331705 | $0.340909 | $0.331705 | $231 | - |
| Oct-01 2024 | $0.331705 | $0.331705 | $0.350067 | $0.350067 | $168 | - |
| Sep-30 2024 | $0.350067 | $0.350067 | $0.350067 | $0.350067 | - | - |
| Sep-29 2024 | $0.350067 | $0.348161 | $0.350067 | $0.348161 | $2 | - |
| Sep-28 2024 | $0.348161 | $0.335361 | $0.356074 | $0.335361 | $1,681 | - |
| Sep-27 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-26 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-25 2024 | $0.335361 | $0.335361 | $0.335361 | $0.335361 | - | - |
| Sep-24 2024 | $0.335361 | $0.335361 | $0.336232 | $0.336232 | $66 | - |
| Sep-23 2024 | $0.336232 | $0.312925 | $0.336232 | $0.312925 | $424 | - |
| Sep-22 2024 | $0.312925 | $0.312925 | $0.317658 | $0.317658 | $17 | - |
| Sep-21 2024 | $0.317658 | $0.303385 | $0.317836 | $0.303385 | $553 | - |
| Sep-20 2024 | $0.303385 | $0.290697 | $0.303385 | $0.290697 | $235 | - |
| Sep-19 2024 | $0.290697 | $0.290697 | $0.290697 | $0.290697 | - | - |