時価総額 $2.54T
1.48%
ボリューム24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
硬貨
29.185
+1
取引所
885
最後の更新
2 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.336628 | $0.328121 | $0.339029 | $0.339029 | $573 | - |
| Oct-19 2024 | $0.339029 | $0.337551 | $0.341009 | $0.337551 | $309 | - |
| Oct-18 2024 | $0.342765 | $0.342765 | $0.346944 | $0.346944 | $542 | - |
| Oct-17 2024 | $0.346944 | $0.343007 | $0.374911 | $0.343007 | $2,098 | - |
| Oct-16 2024 | $0.343007 | $0.335855 | $0.348506 | $0.348506 | $927 | - |
| Oct-15 2024 | $0.348506 | $0.348506 | $0.358158 | $0.35811 | $196 | - |
| Oct-14 2024 | $0.363346 | $0.340339 | $0.363346 | $0.340339 | $15 | - |
| Oct-13 2024 | $0.340339 | $0.33893 | $0.340339 | $0.338984 | $126 | - |
| Oct-12 2024 | $0.338984 | $0.338984 | $0.348236 | $0.348236 | $3,192 | - |
| Oct-11 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-10 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-09 2024 | $0.319442 | $0.310996 | $0.319442 | $0.310996 | $485 | - |
| Oct-08 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-07 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-06 2024 | $0.310996 | $0.30556 | $0.310996 | $0.309317 | $355 | - |