時価総額 $2.11T
1.39%
ボリューム24h $188.08B
-46.85%
BTC % 52.6%
1.08%
ETH % 13.69%
-3.36%
硬貨
28.397
+8
取引所
885
最後の更新
40 秒 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.331796 | $0.304258 | $0.337317 | $0.33326 | $10,231 | - |
| Aug-05 2024 | $0.33326 | $0.312674 | $0.383014 | $0.383014 | $9,939 | - |
| Aug-04 2024 | $0.388259 | $0.388259 | $0.406759 | $0.398938 | $1,169 | - |
| Aug-03 2024 | $0.398938 | $0.398938 | $0.409243 | $0.409243 | $179 | - |
| Aug-02 2024 | $0.416271 | $0.411978 | $0.440458 | $0.440458 | $1,780 | - |
| Aug-01 2024 | $0.440458 | $0.440458 | $0.446235 | $0.440481 | $1,416 | - |
| Jul-31 2024 | $0.440481 | $0.429921 | $0.440481 | $0.431982 | $1,516 | - |
| Jul-30 2024 | $0.431982 | $0.418122 | $0.431982 | $0.419703 | $1,357 | - |
| Jul-29 2024 | $0.417039 | $0.409999 | $0.417039 | $0.415445 | $1,156 | - |
| Jul-28 2024 | $0.415445 | $0.414619 | $0.415445 | $0.414619 | $94 | - |
| Jul-27 2024 | $0.414619 | $0.414619 | $0.429829 | $0.429829 | $565 | - |
| Jul-26 2024 | $0.429829 | $0.376878 | $0.429829 | $0.376878 | $6,542 | - |
| Jul-25 2024 | $0.376878 | $0.370326 | $0.382909 | $0.370326 | $2,948 | - |
| Jul-24 2024 | $0.367027 | $0.354848 | $0.36899 | $0.354848 | $798 | - |
| Jul-23 2024 | $0.354848 | $0.35208 | $0.394757 | $0.35208 | $5,786 | - |