時価総額 $2.45T
4.56%
ボリューム24h $194.17B
50.28%
BTC % 53.09%
0.01%
ETH % 12.92%
2.01%
硬貨
29.120
+28
取引所
885
最後の更新
3 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.340339 | $0.33893 | $0.340339 | $0.338984 | $126 | - |
| Oct-12 2024 | $0.338984 | $0.338984 | $0.348236 | $0.348236 | $3,192 | - |
| Oct-11 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-10 2024 | $0.319442 | $0.319442 | $0.319442 | $0.319442 | - | - |
| Oct-09 2024 | $0.319442 | $0.310996 | $0.319442 | $0.310996 | $485 | - |
| Oct-08 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-07 2024 | $0.310996 | $0.310996 | $0.310996 | $0.310996 | - | - |
| Oct-06 2024 | $0.310996 | $0.30556 | $0.310996 | $0.309317 | $355 | - |
| Oct-05 2024 | $0.309317 | $0.309317 | $0.315606 | $0.315606 | $65 | - |
| Oct-04 2024 | $0.315606 | $0.305306 | $0.315606 | $0.309571 | $2,968 | - |
| Oct-03 2024 | $0.325269 | $0.325269 | $0.340909 | $0.340909 | $735 | - |
| Oct-02 2024 | $0.340909 | $0.331705 | $0.340909 | $0.331705 | $231 | - |
| Oct-01 2024 | $0.331705 | $0.331705 | $0.350067 | $0.350067 | $168 | - |
| Sep-30 2024 | $0.350067 | $0.350067 | $0.350067 | $0.350067 | - | - |
| Sep-29 2024 | $0.350067 | $0.348161 | $0.350067 | $0.348161 | $2 | - |