時価総額 $2.25T
1.31%
ボリューム24h $79.56B
-40.78%
BTC % 52.66%
-0.09%
ETH % 14.15%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.220255 | $0.220255 | $0.227695 | $0.225596 | $2,348 | - |
| Aug-16 2024 | $0.225596 | $0.225596 | $0.23717 | $0.23717 | $505 | - |
| Aug-15 2024 | $0.23717 | $0.23717 | $0.23717 | $0.23717 | - | - |
| Aug-14 2024 | $0.23717 | $0.23717 | $0.240364 | $0.240364 | $30 | - |
| Aug-13 2024 | $0.240364 | $0.2295 | $0.240364 | $0.234779 | $2,733 | - |
| Aug-12 2024 | $0.260364 | $0.23116 | $0.260364 | $0.23116 | $1,573 | - |
| Aug-11 2024 | $0.23116 | $0.222333 | $0.23116 | $0.222333 | $440 | - |
| Aug-10 2024 | $0.222333 | $0.21292 | $0.224949 | $0.221345 | $1,824 | - |
| Aug-09 2024 | $0.221918 | $0.213589 | $0.248454 | $0.213959 | $7,315 | - |
| Aug-08 2024 | $0.213959 | $0.188196 | $0.213959 | $0.192462 | $15,327 | - |
| Aug-07 2024 | $0.191994 | $0.191994 | $0.319091 | $0.319091 | $57,454 | - |
| Aug-06 2024 | $0.331796 | $0.304258 | $0.337317 | $0.33326 | $10,231 | - |
| Aug-05 2024 | $0.33326 | $0.312674 | $0.383014 | $0.383014 | $9,939 | - |
| Aug-04 2024 | $0.388259 | $0.388259 | $0.406759 | $0.398938 | $1,169 | - |
| Aug-03 2024 | $0.398938 | $0.398938 | $0.409243 | $0.409243 | $179 | - |