時価総額 $3.90T 5.46%
ボリューム24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
硬貨 32.389 +21
取引所 885
最後の更新 2 分 前
Poodl Token POODL

Poodl Token (POODL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-10 2025 $0.000000001549466899954 $0.0000000015105273580206 $0.000000001549466899954 $0.0000000015115758314932 $10 -
Jul-09 2025 $0.0000000015099002424335 $0.0000000014815680191866 $0.0000000015099002424335 $0.0000000014815680191866 $26 -
Jul-08 2025 $0.0000000014815680191866 $0.0000000014790627403797 $0.0000000014864638595987 $0.0000000014795230978339 - -
Jul-07 2025 $0.0000000014795230978339 $0.0000000014795230978339 $0.0000000014855904048237 $0.0000000014843995832026 - -
Jul-06 2025 $0.0000000014856463345799 $0.00000000146997773799 $0.0000000014856463345799 $0.00000000146997773799 $1 -
Jul-05 2025 $0.00000000146997773799 $0.000000001464207907736 $0.00000000146997773799 $0.000000001464207907736 - -
Jul-04 2025 $0.000000001464207907736 $0.000000001464207907736 $0.0000000014854336293696 $0.0000000014854336293696 $0 -
Jul-03 2025 $0.0000000014801813708541 $0.0000000014801813708541 $0.0000000014947390052872 $0.0000000014941633521589 - -
Jul-02 2025 $0.0000000014941633521589 $0.0000000014561145636278 $0.0000000014941633521589 $0.0000000014561145636278 - -
Jul-01 2025 $0.0000000014561145636278 $0.0000000014561145636278 $0.0000000014810977345523 $0.0000000014810977345523 $0 -
Jun-30 2025 $0.0000000014810977345523 $0.0000000014601737821302 $0.0000000014810977345523 $0.0000000014601737821302 $0 -
Jun-29 2025 $0.0000000014601737821302 $0.0000000014601737821302 $0.000000001461577611927 $0.000000001461577611927 - -
Jun-28 2025 $0.0000000014557427467899 $0.0000000014525386652302 $0.0000000014569025070684 $0.0000000014569025070684 - -
Jun-27 2025 $0.0000000014569025070684 $0.0000000014505675019414 $0.0000000014569025070684 $0.0000000014505675019414 - -
Jun-26 2025 $0.0000000014505675019414 $0.0000000014505675019414 $0.0000000014591023726709 $0.0000000014585041762857 - -

Poodl Token(POODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1577日間分析、17-03-2021日から。