時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000025759917423486 | $0.0000000025663545559874 | $0.0000000025937195208349 | $0.0000000025937195208349 | $54 | - |
| Nov-07 2024 | $0.0000000025937195208349 | $0.0000000025559210517681 | $0.0000000038206366278551 | $0.0000000037096466531038 | $9,702 | - |
| Nov-06 2024 | $0.0000000037096466531038 | $0.0000000035489170080241 | $0.0000000037096466531038 | $0.0000000035489170080241 | $203 | - |
| Nov-05 2024 | $0.0000000035489170080241 | $0.0000000034499365433839 | $0.0000000035577161081256 | $0.0000000034499365433839 | $81 | - |
| Nov-04 2024 | $0.0000000034499365433839 | $0.0000000034499365433839 | $0.0000000034499365433839 | $0.0000000034499365433839 | - | - |
| Nov-03 2024 | $0.0000000034499365433839 | $0.0000000034219865435037 | $0.0000000035638879800382 | $0.0000000035638879800382 | $12 | - |
| Nov-02 2024 | $0.0000000035638879800382 | $0.0000000035638879800382 | $0.0000000035638879800382 | $0.0000000035638879800382 | - | - |
| Nov-01 2024 | $0.0000000035638879800382 | $0.0000000035638879800382 | $0.0000000036431280391548 | $0.0000000035815394619906 | $14 | - |
| Oct-31 2024 | $0.0000000035815394619906 | $0.0000000035815394619906 | $0.000000003741686332851099 | $0.000000003741686332851099 | $6 | - |
| Oct-30 2024 | $0.000000003741686332851099 | $0.000000003730754687160999 | $0.000000003774864444806 | $0.000000003774864444806 | $7 | - |
| Oct-29 2024 | $0.000000003805464509859299 | $0.0000000037448197152079 | $0.000000003805464509859299 | $0.0000000037448197152079 | $109 | - |
| Oct-28 2024 | $0.0000000037091578022698 | $0.0000000036499520971768 | $0.0000000037091578022698 | $0.000000003653063833895199 | $126 | - |
| Oct-27 2024 | $0.000000003653063833895199 | $0.0000000036019522327856 | $0.000000003653063833895199 | $0.0000000036070811774258 | $34 | - |
| Oct-26 2024 | $0.000000003623092077384 | $0.0000000035639566789674 | $0.0000000036601319861936 | $0.0000000036601319861936 | $7 | - |
| Oct-25 2024 | $0.0000000036601319861936 | $0.0000000036601319861936 | $0.000000003663050373913599 | $0.000000003663050373913599 | $18 | - |