時価総額 $2.63T
-5.74%
ボリューム24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
硬貨
34.197
+8
取引所
885
最後の更新
1 分 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000013349171176785 | $0.0000000011792204212677 | $0.0000000015615272459433 | $0.0000000013289344186424 | $38,930 | - |
| Feb-03 2026 | $0.0000000013312248130567 | $0.0000000013275304139576 | $0.0000000015680138819954 | $0.0000000015212125314936 | $31,564 | - |
| Feb-02 2026 | $0.0000000014224437180009 | $0.0000000013394192815001 | $0.0000000015450072457548 | $0.0000000015287034032927 | $26,151 | - |
| Feb-01 2026 | $0.0000000015279845668786 | $0.0000000011888953020597 | $0.0000000016204998198902 | $0.000000001290544434977 | $29,914 | - |
| Jan-31 2026 | $0.0000000012937051725171 | $0.0000000011890815431441 | $0.0000000014970246730127 | $0.0000000013158425709397 | $24,758 | - |
| Jan-30 2026 | $0.0000000015675977002383 | $0.0000000011929821297027 | $0.0000000015675977002383 | $0.0000000012739378113685 | $33,568 | - |
| Jan-29 2026 | $0.0000000013168922355302 | $0.0000000012278156040724 | $0.0000000016923448016494 | $0.0000000015117299693393 | $33,817 | - |
| Jan-28 2026 | $0.000000001668467737826 | $0.0000000015108824808561 | $0.0000000017355092979105 | $0.00000000158184952797 | $46,172 | - |
| Jan-27 2026 | $0.000000001597084430899 | $0.0000000015249908222774 | $0.0000000019073370830527 | $0.0000000015412599036776 | $31,002 | - |
| Jan-26 2026 | $0.0000000011847338630841 | $0.0000000011729164915573 | $0.0000000016833632529137 | $0.0000000016271329782626 | $28,015 | - |
| Jan-25 2026 | $0.0000000014725474740661 | $0.0000000012066827240087 | $0.0000000017084016747135 | $0.0000000017084016747135 | $32,467 | - |
| Jan-24 2026 | $0.0000000014226647242101 | $0.000000001197065271024 | $0.0000000016854697140718 | $0.0000000014414152701165 | $22,043 | - |
| Jan-23 2026 | $0.000000001564207592477199 | $0.0000000012534097362699 | $0.0000000016997238296064 | $0.0000000013926723906702 | $35,467 | - |
| Jan-22 2026 | $0.0000000015474273852174 | $0.0000000011300847448283 | $0.0000000017901862576353 | $0.0000000016596207464103 | $33,365 | - |
| Jan-21 2026 | $0.0000000015517313917659 | $0.0000000014941710187606 | $0.0000000018667817656714 | $0.0000000017479515732471 | $33,042 | - |