時価総額 $4.56T
1.25%
ボリューム24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000024735395596782 | $0.0000000024601758587444 | $0.0000000024937971457872 | $0.0000000024937971457872 | $72 | - |
| Oct-04 2025 | $0.0000000024937971457872 | $0.0000000024937971457872 | $0.0000000025172416426068 | $0.0000000025172416426068 | - | - |
| Oct-03 2025 | $0.0000000025172416426068 | $0.0000000023444635732984 | $0.0000000025207766738882 | $0.0000000023444635732984 | $55 | - |
| Oct-02 2025 | $0.0000000023444635732984 | $0.0000000021837232227758 | $0.0000000023444635732984 | $0.0000000021837232227758 | $3 | - |
| Oct-01 2025 | $0.0000000021837232227758 | $0.0000000021823304755685 | $0.0000000021943263737728 | $0.0000000021943263737728 | $4 | - |
| Sep-30 2025 | $0.0000000021943263737728 | $0.0000000021943263737728 | $0.0000000022062591442404 | $0.0000000022062591442404 | - | - |
| Sep-29 2025 | $0.0000000022001315199282 | $0.0000000020903919254282 | $0.0000000022001315199282 | $0.0000000020903919254282 | - | - |
| Sep-28 2025 | $0.0000000020903919254282 | $0.000000002090131020642999 | $0.000000002096040527405999 | $0.000000002096040527405999 | - | - |
| Sep-27 2025 | $0.000000002096040527405999 | $0.0000000020405839173506 | $0.000000002096040527405999 | $0.0000000020405839173506 | - | - |
| Sep-26 2025 | $0.0000000020405839173506 | $0.0000000020086695462432 | $0.0000000020407263530123 | $0.0000000020407263530123 | - | - |
| Sep-25 2025 | $0.0000000020407263530123 | $0.0000000020407263530123 | $0.000000002172518733069899 | $0.000000002172518733069899 | $17 | - |
| Sep-24 2025 | $0.000000002172518733069899 | $0.000000002172518733069899 | $0.000000002172518733069899 | $0.000000002172518733069899 | - | - |
| Sep-23 2025 | $0.000000002172518733069899 | $0.0000000021432735835445 | $0.000000002197221227790399 | $0.000000002197221227790399 | - | - |
| Sep-22 2025 | $0.000000002197221227790399 | $0.0000000021664946900876 | $0.0000000022480675005759 | $0.0000000022480675005759 | - | - |
| Sep-21 2025 | $0.0000000022480675005759 | $0.0000000022480675005759 | $0.0000000023897683752217 | $0.0000000023158548292215 | - | - |