時価総額 $3.16T
-0.51%
ボリューム24h $189.91B
36.26%
BTC % 55.12%
-0.07%
ETH % 11.16%
-0.09%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000016919867617846 | $0.0000000014610041987721 | $0.0000000016919867617846 | $0.0000000015579114143888 | $47,016 | - |
| Dec-24 2025 | $0.0000000016427501119929 | $0.0000000014640712036266 | $0.0000000016638839903891 | $0.0000000016389770826816 | $26,884 | - |
| Dec-23 2025 | $0.0000000016032464453967 | $0.0000000014773338937139 | $0.000000001663211690025 | $0.000000001624078018805 | $25,957 | - |
| Dec-22 2025 | $0.0000000016519976032147 | $0.0000000014514808231002 | $0.000000001717254871554299 | $0.0000000015228371721656 | $20,516 | - |
| Dec-21 2025 | $0.0000000015228387966688 | $0.0000000014513664437694 | $0.0000000017324031758322 | $0.0000000017298201034617 | $2 | - |
| Dec-20 2025 | $0.000000001729818169729 | $0.0000000014502236783222 | $0.0000000018592126785685 | $0.0000000018573890865299 | $2 | - |
| Dec-19 2025 | $0.0000000018570469660141 | $0.0000000014952072060935 | $0.0000000018570469660141 | $0.0000000015732771766693 | $23,536 | - |
| Dec-18 2025 | $0.0000000015980787164489 | $0.000000001481610736278 | $0.00000000168344180345 | $0.0000000016184404254677 | $31,223 | - |
| Dec-17 2025 | $0.0000000015784687711542 | $0.000000001568666279612 | $0.0000000016906632332483 | $0.0000000016461385369134 | $33,494 | - |
| Dec-16 2025 | $0.0000000015919544605203 | $0.0000000014829357276136 | $0.000000001689016966572 | $0.0000000015456308087055 | $28,784 | - |
| Dec-15 2025 | $0.0000000015067276242956 | $0.0000000014722831531303 | $0.0000000016422763319247 | $0.0000000015096000898276 | $27,726 | - |
| Dec-14 2025 | $0.0000000015614211030037 | $0.0000000014511700805234 | $0.0000000016122290590786 | $0.0000000015285123364191 | $34,868 | - |
| Dec-13 2025 | $0.000000001623347660455699 | $0.0000000014312548047069 | $0.0000000016423224812786 | $0.0000000014723989479871 | $45,349 | - |
| Dec-12 2025 | $0.000000001452547212823 | $0.0000000014311448403664 | $0.0000000017062206942613 | $0.0000000015781281474852 | $27,718 | - |
| Dec-11 2025 | $0.0000000014764328488947 | $0.0000000014373072251545 | $0.0000000016274003605692 | $0.0000000014553628956849 | $37,992 | - |