時価総額 $2.61T
-2.53%
ボリューム24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000087519072661661 | $0.00000000087519072661661 | $0.00000000087519072661661 | $0.00000000087519072661661 | - | - |
| Apr-10 2026 | $0.00000000087519072661661 | $0.00000000085124910250133 | $0.00000000087519072661661 | $0.00000000085124910250133 | - | - |
| Apr-09 2026 | $0.00000000085124910250133 | $0.00000000085124910250133 | $0.00000000085992321276177 | $0.00000000085992321276177 | - | - |
| Apr-08 2026 | $0.00000000085992321276177 | $0.00000000085992321276177 | $0.00000000085992321276177 | $0.00000000085992321276177 | - | - |
| Apr-07 2026 | $0.00000000085992321276177 | $0.00000000085992321276177 | $0.00000000085992321276177 | $0.00000000085992321276177 | - | - |
| Apr-06 2026 | $0.00000000086374401498585 | $0.00000000083283480239426 | $0.00000000086374401498585 | $0.00000000083283480239426 | - | - |
| Apr-05 2026 | $0.00000000083283480239426 | $0.00000000083270347642896 | $0.00000000083883854763115 | $0.00000000083883854763115 | - | - |
| Apr-04 2026 | $0.00000000083883854763115 | $0.00000000082284736895543 | $0.00000000083883854763115 | $0.00000000082284736895543 | - | - |
| Apr-03 2026 | $0.00000000082284736895543 | $0.00000000082284736895543 | $0.00000000082438490090875 | $0.00000000082285400992187 | - | - |
| Apr-02 2026 | $0.00000000082977986310795 | $0.00000000082977986310795 | $0.00000000085752322140023 | $0.00000000085752322140023 | - | - |
| Apr-01 2026 | $0.00000000085752322140023 | $0.00000000085752322140023 | $0.00000000087244025047602 | $0.00000000087086037522258 | $117 | - |
| Mar-31 2026 | $0.00000000087086037522258 | $0.00000000087086037522258 | $0.00000000087654129981337 | $0.00000000087654129981337 | - | - |
| Mar-30 2026 | $0.00000000087654129981337 | $0.00000000087654129981337 | $0.00000000087654129981337 | $0.00000000087654129981337 | - | - |
| Mar-29 2026 | $0.00000000087654129981337 | $0.00000000087654129981337 | $0.00000000087654129981337 | $0.00000000087654129981337 | - | - |
| Mar-28 2026 | $0.00000000087654129981337 | $0.00000000087542108171537 | $0.00000000087918834952439 | $0.00000000087918834952439 | - | - |