時価総額 $2.52T
2.7%
ボリューム24h $219.18B
11.01%
BTC % 53.79%
-0.05%
ETH % 9.74%
2.36%
硬貨
34.287
+3
取引所
885
最後の更新
25 秒 前
Poodl Token (POODL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000088506446665836 | $0.00000000088506446665836 | $0.00000000090864162052782 | $0.00000000090374224275782 | - | - |
| Feb-26 2026 | $0.00000000090374224275782 | $0.00000000086189299555863 | $0.00000000090374224275782 | $0.00000000086189299555863 | - | - |
| Feb-25 2026 | $0.00000000086189299555863 | $0.00000000084358927825166 | $0.00000000086189299555863 | $0.00000000084358927825166 | - | - |
| Feb-24 2026 | $0.0000000008460674875383 | $0.0000000008460674875383 | $0.00000000086134925693616 | $0.00000000086134925693616 | $2 | - |
| Feb-23 2026 | $0.00000000086377100157667 | $0.00000000086136751989823 | $0.00000000088755114050936 | $0.00000000088755114050936 | $63 | - |
| Feb-22 2026 | $0.00000000088755114050936 | $0.00000000088755114050936 | $0.00000000091217837068863 | $0.00000000090363568268751 | - | - |
| Feb-21 2026 | $0.00000000090611292129065 | $0.00000000088491971969784 | $0.000000000909417408190969 | $0.00000000088491971969784 | - | - |
| Feb-20 2026 | $0.00000000088491971969784 | $0.00000000087935868854822 | $0.00000000088990442001517 | $0.00000000088990442001517 | - | - |
| Feb-19 2026 | $0.00000000088990442001517 | $0.00000000088990442001517 | $0.00000000088990442001517 | $0.00000000088990442001517 | - | - |
| Feb-18 2026 | $0.00000000088990442001517 | $0.00000000088949963495715 | $0.00000000090493500862758 | $0.00000000090493500862758 | - | - |
| Feb-17 2026 | $0.00000000090493500862758 | $0.00000000089463855961825 | $0.00000000090493500862758 | $0.00000000089463855961825 | - | - |
| Feb-16 2026 | $0.00000000089463855961825 | $0.00000000089041781659462 | $0.00000000091557969665922 | $0.00000000091557969665922 | - | - |
| Feb-15 2026 | $0.00000000091557969665922 | $0.00000000091557969665922 | $0.00000000091697158526701 | $0.00000000091697158526701 | - | - |
| Feb-14 2026 | $0.00000000091697158526701 | $0.00000000087969351558165 | $0.00000000091697158526701 | $0.00000000087969351558165 | - | - |
| Feb-13 2026 | $0.00000000087969351558165 | $0.00000000087969351558165 | $0.00000000087969351558165 | $0.00000000087969351558165 | - | - |