時価総額 $3.52T
1.16%
ボリューム24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Ponke (PONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.05656 | $0.056374 | $0.059015 | $0.05899 | $5,474,377 | $31,421,727 |
| Jan-13 2026 | $0.060064 | $0.055539 | $0.060064 | $0.05583 | $5,206,781 | $33,368,534 |
| Jan-12 2026 | $0.05585 | $0.05585 | $0.061567 | $0.059309 | $7,901,933 | $31,027,546 |
| Jan-11 2026 | $0.0585 | $0.055834 | $0.061802 | $0.057373 | $10,916,765 | $32,499,648 |
| Jan-10 2026 | $0.056505 | $0.056505 | $0.060367 | $0.060367 | $5,659,868 | $31,391,228 |
| Jan-09 2026 | $0.060894 | $0.060018 | $0.067826 | $0.064421 | $24,484,468 | $33,829,341 |
| Jan-08 2026 | $0.065782 | $0.050718 | $0.068018 | $0.053871 | $23,315,705 | $36,545,151 |
| Jan-07 2026 | $0.054359 | $0.054359 | $0.061182 | $0.061182 | $10,373,781 | $30,199,371 |
| Jan-06 2026 | $0.0608 | $0.060258 | $0.07359 | $0.061022 | $30,151,465 | $33,777,149 |
| Jan-05 2026 | $0.059302 | $0.053734 | $0.077767 | $0.059955 | $56,012,813 | $32,945,292 |
| Jan-04 2026 | $0.063677 | $0.032031 | $0.065835 | $0.032773 | $49,779,298 | $35,375,483 |
| Jan-03 2026 | $0.032935 | $0.030406 | $0.032935 | $0.031425 | $2,699,455 | $18,296,962 |
| Jan-02 2026 | $0.031592 | $0.028756 | $0.031592 | $0.029389 | $3,695,721 | $17,550,975 |
| Jan-01 2026 | $0.029313 | $0.027118 | $0.029313 | $0.027327 | $1,854,795 | $16,285,053 |
| Dec-31 2025 | $0.027324 | $0.027323 | $0.028577 | $0.028331 | $1,840,763 | $15,179,756 |