時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Ponke (PONKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.030709 | $0.030416 | $0.03209 | $0.031996 | $2,521,987 | $17,060,336 |
| Feb-22 2026 | $0.032189 | $0.031835 | $0.033269 | $0.033269 | $1,889,596 | $17,882,473 |
| Feb-21 2026 | $0.033547 | $0.033322 | $0.034888 | $0.033989 | $1,945,989 | $18,637,338 |
| Feb-20 2026 | $0.033662 | $0.032484 | $0.03413 | $0.032708 | $2,545,302 | $18,700,791 |
| Feb-19 2026 | $0.03252 | $0.031658 | $0.033416 | $0.033416 | $2,419,492 | $18,066,820 |
| Feb-18 2026 | $0.033526 | $0.033164 | $0.036161 | $0.035488 | $3,608,163 | $18,625,612 |
| Feb-17 2026 | $0.035429 | $0.034359 | $0.036488 | $0.035999 | $4,422,766 | $19,682,773 |
| Feb-16 2026 | $0.035929 | $0.033991 | $0.036415 | $0.035235 | $3,640,965 | $19,960,604 |
| Feb-15 2026 | $0.035227 | $0.034569 | $0.038653 | $0.03811 | $4,257,428 | $19,570,419 |
| Feb-14 2026 | $0.038913 | $0.033515 | $0.039785 | $0.033515 | $6,720,255 | $21,617,956 |
| Feb-13 2026 | $0.033745 | $0.031753 | $0.034668 | $0.031973 | $3,180,961 | $18,747,097 |
| Feb-12 2026 | $0.031652 | $0.031134 | $0.033091 | $0.031474 | $3,393,917 | $17,584,328 |
| Feb-11 2026 | $0.031659 | $0.03029 | $0.032028 | $0.031355 | $4,081,262 | $17,588,085 |
| Feb-10 2026 | $0.031072 | $0.030796 | $0.032199 | $0.032185 | $2,445,615 | $17,262,071 |
| Feb-09 2026 | $0.032371 | $0.032277 | $0.033676 | $0.033254 | $2,812,814 | $17,983,771 |