時価総額 $3.35T
-3.69%
ボリューム24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
10 秒 前
Pond0x (PNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000000459 | $0.0000000446 | $0.0000000536 | $0.000000049 | $68,908 | - |
| Nov-16 2025 | $0.0000000482 | $0.0000000438 | $0.0000000499 | $0.0000000494 | $62,474 | - |
| Nov-15 2025 | $0.0000000495 | $0.000000046 | $0.0000000496 | $0.0000000471 | $64,722 | - |
| Nov-14 2025 | $0.0000000477 | $0.0000000465 | $0.0000000524 | $0.0000000505 | $72,660 | - |
| Nov-13 2025 | $0.000000054 | $0.0000000532 | $0.0000000603 | $0.0000000572 | $75,668 | - |
| Nov-12 2025 | $0.0000000572 | $0.0000000543 | $0.0000000604 | $0.0000000552 | $74,806 | - |
| Nov-11 2025 | $0.0000000548 | $0.0000000536 | $0.0000000619 | $0.0000000596 | $72,655 | - |
| Nov-10 2025 | $0.0000000599 | $0.0000000574 | $0.0000000617 | $0.0000000589 | $83,018 | - |
| Nov-09 2025 | $0.000000059 | $0.0000000569 | $0.0000000598 | $0.0000000573 | $77,768 | - |
| Nov-08 2025 | $0.0000000588 | $0.0000000534 | $0.0000000687 | $0.0000000687 | $139,065 | - |
| Nov-07 2025 | $0.0000000679 | $0.0000000612 | $0.0000000712 | $0.0000000632 | $98,576 | - |
| Nov-06 2025 | $0.0000000631 | $0.0000000594 | $0.0000000657 | $0.0000000629 | $84,476 | - |
| Nov-05 2025 | $0.0000000653 | $0.0000000612 | $0.0000000709 | $0.0000000612 | $169,557 | - |
| Nov-04 2025 | $0.000000065 | $0.0000000609 | $0.0000000714 | $0.0000000714 | $190,993 | - |
| Nov-03 2025 | $0.000000071 | $0.000000065 | $0.0000000732 | $0.0000000728 | $200,427 | - |