時価総額 $3.46T
0.13%
ボリューム24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
7 秒 前
Pond0x (PNDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000879 | $0.0000000779 | $0.0000000917 | $0.0000000815 | $146,683 | - |
| Jan-16 2026 | $0.0000000846 | $0.0000000703 | $0.0000000846 | $0.0000000739 | $112,396 | - |
| Jan-15 2026 | $0.0000000729 | $0.0000000604 | $0.0000000769 | $0.0000000656 | $109,800 | - |
| Jan-14 2026 | $0.0000000608 | $0.0000000529 | $0.0000000678 | $0.0000000532 | $105,767 | - |
| Jan-13 2026 | $0.000000053 | $0.0000000515 | $0.0000000591 | $0.0000000564 | $91,087 | - |
| Jan-12 2026 | $0.0000000575 | $0.0000000544 | $0.0000000625 | $0.0000000619 | $72,960 | - |
| Jan-11 2026 | $0.0000000602 | $0.0000000575 | $0.0000000611 | $0.0000000575 | $79,644 | - |
| Jan-10 2026 | $0.0000000582 | $0.0000000542 | $0.0000000624 | $0.000000055 | $87,377 | - |
| Jan-09 2026 | $0.0000000549 | $0.0000000444 | $0.000000089 | $0.0000000457 | $174,654 | - |
| Jan-08 2026 | $0.0000000415 | $0.000000041 | $0.0000000448 | $0.0000000434 | $69,617 | - |
| Jan-07 2026 | $0.0000000446 | $0.0000000446 | $0.0000000498 | $0.0000000494 | $63,934 | - |
| Jan-06 2026 | $0.000000049 | $0.0000000488 | $0.000000052 | $0.0000000519 | $69,664 | - |
| Jan-05 2026 | $0.0000000506 | $0.0000000482 | $0.0000000558 | $0.0000000494 | $77,458 | - |
| Jan-04 2026 | $0.0000000499 | $0.0000000458 | $0.0000000511 | $0.0000000492 | $72,235 | - |
| Jan-03 2026 | $0.000000049 | $0.0000000448 | $0.0000000505 | $0.0000000502 | $80,650 | - |