時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
33 秒 前
Pomerium (PMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.083439 | $0.083439 | $0.086333 | $0.085983 | $467,612 | $10,117,602 |
| Nov-06 2024 | $0.085995 | $0.081427 | $0.088427 | $0.081443 | $654,997 | $10,416,963 |
| Nov-05 2024 | $0.081412 | $0.080414 | $0.084968 | $0.08352 | $506,509 | $9,859,594 |
| Nov-04 2024 | $0.083633 | $0.083314 | $0.093634 | $0.093634 | $538,843 | $10,111,674 |
| Nov-03 2024 | $0.093563 | $0.093563 | $0.098755 | $0.098146 | $572,879 | $11,308,097 |
| Nov-02 2024 | $0.098093 | $0.097502 | $0.099463 | $0.098677 | $560,358 | $11,852,658 |
| Nov-01 2024 | $0.098668 | $0.098544 | $0.103784 | $0.103784 | $555,215 | $11,919,121 |
| Oct-31 2024 | $0.104185 | $0.103768 | $0.113247 | $0.113247 | $526,838 | $12,581,816 |
| Oct-30 2024 | $0.108283 | $0.107999 | $0.11043 | $0.11031 | $393,706 | $13,072,922 |
| Oct-29 2024 | $0.110164 | $0.099399 | $0.111458 | $0.102612 | $556,771 | $13,295,793 |
| Oct-28 2024 | $0.103297 | $0.100841 | $0.10363 | $0.102578 | $494,816 | $12,461,962 |
| Oct-27 2024 | $0.10307 | $0.098351 | $0.105657 | $0.098351 | $548,935 | $12,431,302 |
| Oct-26 2024 | $0.097671 | $0.093453 | $0.100396 | $0.09348 | $529,039 | $11,775,255 |
| Oct-25 2024 | $0.095862 | $0.092069 | $0.101026 | $0.092069 | $535,652 | $11,553,873 |
| Oct-24 2024 | $0.09214 | $0.081401 | $0.098641 | $0.081401 | $583,233 | $11,101,393 |