時価総額 $4.16T -3.78%
ボリューム24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
硬貨 33.548 +17
取引所 885
最後の更新 44 秒 前
LACOSTOKEN / PolyMoon BCAT

LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.019795 $0.019795 $0.020885 $0.020626 $8,880 -
Oct-26 2025 $0.020775 $0.020527 $0.021034 $0.020533 $7,328 -
Oct-25 2025 $0.020663 $0.019887 $0.020752 $0.019968 $10,888 -
Oct-24 2025 $0.020055 $0.019958 $0.020856 $0.02072 $14,788 -
Oct-23 2025 $0.020364 $0.018918 $0.020364 $0.018918 $18,090 -
Oct-22 2025 $0.018768 $0.018734 $0.020084 $0.019681 $15,517 -
Oct-21 2025 $0.019878 $0.019249 $0.020106 $0.020031 $23,367 -
Oct-20 2025 $0.020011 $0.019284 $0.020476 $0.01995 $19,810 -
Oct-19 2025 $0.020067 $0.018971 $0.020687 $0.020687 $30,157 -
Oct-18 2025 $0.020689 $0.0205 $0.021798 $0.0205 $15,655 -
Oct-17 2025 $0.02057 $0.02024 $0.022656 $0.022488 $13,329 -
Oct-16 2025 $0.022645 $0.022052 $0.023918 $0.023299 $14,031 -
Oct-15 2025 $0.023205 $0.023091 $0.024957 $0.024957 $11,280 -
Oct-14 2025 $0.024955 $0.024364 $0.030042 $0.029925 $33,316 -
Oct-13 2025 $0.029739 $0.029308 $0.031697 $0.030677 $16,852 -

LACOSTOKEN / PolyMoon(BCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、821日間分析、30-07-2023日から。