時価総額 $3.30T
1.21%
ボリューム24h $242.44B
16.09%
BTC % 54.58%
-0.29%
ETH % 11.37%
1.23%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010629 | $0.010526 | $0.01098 | $0.010908 | $2,770 | - |
| Dec-06 2025 | $0.010908 | $0.01075 | $0.010917 | $0.010786 | $1,205 | - |
| Dec-05 2025 | $0.010786 | $0.01076 | $0.011431 | $0.011324 | $4,276 | - |
| Dec-04 2025 | $0.011324 | $0.011264 | $0.011758 | $0.011677 | $1,853 | - |
| Dec-03 2025 | $0.011677 | $0.011092 | $0.011677 | $0.011092 | $1,109 | - |
| Dec-02 2025 | $0.011092 | $0.010474 | $0.01115 | $0.010519 | $1,691 | - |
| Dec-01 2025 | $0.010519 | $0.010296 | $0.01157 | $0.01157 | $4,674 | - |
| Nov-30 2025 | $0.011585 | $0.011474 | $0.011744 | $0.011524 | $1,978 | - |
| Nov-29 2025 | $0.011519 | $0.011519 | $0.011805 | $0.011747 | $827 | - |
| Nov-28 2025 | $0.011755 | $0.011671 | $0.012071 | $0.012071 | - | - |
| Nov-27 2025 | $0.012046 | $0.011939 | $0.01224 | $0.01204 | - | - |
| Nov-26 2025 | $0.012089 | $0.011673 | $0.012155 | $0.011841 | $2,876 | - |
| Nov-25 2025 | $0.011841 | $0.011545 | $0.011917 | $0.0119 | $1,830 | - |
| Nov-24 2025 | $0.011964 | $0.011458 | $0.011964 | $0.01188 | - | - |
| Nov-23 2025 | $0.011866 | $0.011648 | $0.01197 | $0.011688 | $2,796 | - |