時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00315764 | $0.00305646 | $0.00335766 | $0.00320671 | $77,295 | - |
| Jul-12 2025 | $0.00320666 | $0.0031068 | $0.00359342 | $0.00357201 | $78,222 | - |
| Jul-11 2025 | $0.00358209 | $0.00326989 | $0.00370055 | $0.0033197 | $75,409 | - |
| Jul-10 2025 | $0.00330986 | $0.00277282 | $0.00330986 | $0.00294368 | $74,681 | - |
| Jul-09 2025 | $0.00290371 | $0.00277103 | $0.00292735 | $0.00283035 | $75,083 | - |
| Jul-08 2025 | $0.00281034 | $0.00267019 | $0.00283937 | $0.00267049 | $73,839 | - |
| Jul-07 2025 | $0.00265061 | $0.00261946 | $0.00317984 | $0.00292079 | $73,351 | - |
| Jul-06 2025 | $0.00292065 | $0.00276453 | $0.00295166 | $0.00295089 | $73,623 | - |
| Jul-05 2025 | $0.00295098 | $0.0026236 | $0.00304045 | $0.0026236 | $74,039 | - |
| Jul-04 2025 | $0.00260385 | $0.00007588 | $0.00260425 | $0.00012471 | $75,132 | - |
| Jul-03 2025 | $0.00012961 | $0.00012289 | $0.00030534 | $0.00029819 | $500,199 | - |
| Jul-02 2025 | $0.00028068 | $0.00025996 | $0.00047244 | $0.00047244 | $519,617 | - |
| Jul-01 2025 | $0.00044147 | $0.00042428 | $0.00111234 | $0.00087438 | $433,336 | - |
| Jun-30 2025 | $0.00083845 | $0.00078708 | $0.0021727 | $0.00164765 | $460,370 | - |
| Jun-29 2025 | $0.00130618 | $0.00070827 | $0.00246809 | $0.00070827 | $1,194,207 | - |