時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
7 秒 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00171119 | $0.0014719 | $0.00173085 | $0.00157176 | $74,240 | - |
| Jun-20 2025 | $0.0015616 | $0.00156145 | $0.00179081 | $0.0017301 | $75,253 | - |
| Jun-19 2025 | $0.00173084 | $0.00172012 | $0.00186094 | $0.001841 | $75,829 | - |
| Jun-18 2025 | $0.00177163 | $0.00172144 | $0.00180104 | $0.0017413 | $75,895 | - |
| Jun-17 2025 | $0.00176105 | $0.00176105 | $0.00190136 | $0.00190136 | $76,878 | - |
| Jun-16 2025 | $0.00198108 | $0.00194033 | $0.00213034 | $0.00195013 | $77,700 | - |
| Jun-15 2025 | $0.00195032 | $0.00187098 | $0.00197138 | $0.00192097 | $78,131 | - |
| Jun-14 2025 | $0.00191074 | $0.00186065 | $0.00203063 | $0.00203052 | $77,739 | - |
| Jun-13 2025 | $0.00203054 | $0.00183146 | $0.00215947 | $0.00215947 | $77,531 | - |
| Jun-12 2025 | $0.00217865 | $0.0021392 | $0.00251817 | $0.00244705 | $77,800 | - |
| Jun-11 2025 | $0.00241774 | $0.00229778 | $0.00259595 | $0.00233939 | $78,148 | - |
| Jun-10 2025 | $0.00232924 | $0.00195091 | $0.00232924 | $0.00198116 | $77,663 | - |
| Jun-09 2025 | $0.00196116 | $0.00180124 | $0.00196116 | $0.00194114 | $78,489 | - |
| Jun-08 2025 | $0.00194101 | $0.00176084 | $0.00196093 | $0.00177235 | $77,226 | - |
| Jun-07 2025 | $0.00172194 | $0.00166212 | $0.00172194 | $0.00166212 | $77,345 | - |