時価総額 $2.52T
-2.64%
ボリューム24h $198.00B
-21.38%
BTC % 54.57%
0.14%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00606684 | $0.00592513 | $0.00612818 | $0.00603712 | $1,456 | - |
| Feb-07 2026 | $0.006045 | $0.00594032 | $0.00619665 | $0.00619665 | $595 | - |
| Feb-06 2026 | $0.00625147 | $0.00564577 | $0.00625147 | $0.00564577 | $1,311 | - |
| Feb-05 2026 | $0.00555765 | $0.00555765 | $0.00653225 | $0.00653225 | $2,248 | - |
| Feb-04 2026 | $0.00668201 | $0.00666672 | $0.00725868 | $0.00715837 | - | - |
| Feb-03 2026 | $0.00718602 | $0.00709439 | $0.00741611 | $0.00739364 | $1,346 | - |
| Feb-02 2026 | $0.00739364 | $0.00714925 | $0.00757168 | $0.00749224 | $3,707 | - |
| Feb-01 2026 | $0.00749224 | $0.00740409 | $0.00778698 | $0.00769529 | $2,276 | - |
| Jan-31 2026 | $0.00761719 | $0.00757172 | $0.00848763 | $0.00848763 | $2,505 | - |
| Jan-30 2026 | $0.008464 | $0.00820574 | $0.00852764 | $0.00852764 | $1,955 | - |
| Jan-29 2026 | $0.00852764 | $0.00839072 | $0.00884292 | $0.00884292 | $1,324 | - |
| Jan-28 2026 | $0.00884292 | $0.00883394 | $0.00895927 | $0.00884992 | $1,169 | - |
| Jan-27 2026 | $0.00884992 | $0.00864526 | $0.00887945 | $0.00869868 | $642 | - |
| Jan-26 2026 | $0.0086553 | $0.00858781 | $0.00870428 | $0.00858818 | $2,298 | - |
| Jan-25 2026 | $0.00865696 | $0.00865696 | $0.009028 | $0.00899864 | $1,995 | - |