時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00145383 | $0.00145383 | $0.00155631 | $0.00155631 | $78,326 | - |
| Apr-26 2025 | $0.0015367 | $0.00146313 | $0.0015367 | $0.00147308 | $77,638 | - |
| Apr-25 2025 | $0.00147306 | $0.00137117 | $0.00153282 | $0.00137143 | $78,172 | - |
| Apr-24 2025 | $0.00132121 | $0.00128083 | $0.00133188 | $0.00133188 | $77,738 | - |
| Apr-23 2025 | $0.00134168 | $0.00134168 | $0.00149138 | $0.00136302 | $77,385 | - |
| Apr-22 2025 | $0.00135262 | $0.00114238 | $0.00138249 | $0.00116272 | $77,037 | - |
| Apr-21 2025 | $0.00117812 | $0.00116893 | $0.00127469 | $0.00117889 | $40,329 | - |
| Apr-20 2025 | $0.0011372 | $0.00109198 | $0.00117431 | $0.00109198 | $4,762 | - |
| Apr-19 2025 | $0.0010913 | $0.00098009 | $0.0010913 | $0.00098136 | $51,061 | - |
| Apr-18 2025 | $0.00098151 | $0.00097135 | $0.00102208 | $0.00100192 | $77,526 | - |
| Apr-17 2025 | $0.0010022 | $0.0010022 | $0.00110146 | $0.00107156 | $78,111 | - |
| Apr-16 2025 | $0.00108147 | $0.00098015 | $0.00109141 | $0.00100028 | $77,718 | - |
| Apr-15 2025 | $0.00100029 | $0.00097062 | $0.00121217 | $0.00121114 | $58,962 | - |
| Apr-14 2025 | $0.00121077 | $0.00121053 | $0.00123374 | $0.00121343 | $32,690 | - |
| Apr-13 2025 | $0.00120369 | $0.00120369 | $0.00128076 | $0.00127063 | $76,189 | - |