時価総額 $2.52T
-1.66%
ボリューム24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
硬貨
34.363
+2
取引所
885
最後の更新
8 秒 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00936982 | $0.00932893 | $0.00954626 | $0.00954626 | $2,951 | - |
| Mar-21 2026 | $0.00954117 | $0.00861957 | $0.00954117 | $0.00861957 | $13,441 | - |
| Mar-20 2026 | $0.00863866 | $0.00803333 | $0.0086466 | $0.00806532 | $11,570 | - |
| Mar-19 2026 | $0.00809238 | $0.00797761 | $0.00824821 | $0.00819623 | $1,016 | - |
| Mar-18 2026 | $0.00819077 | $0.00810966 | $0.00868642 | $0.00862342 | $3,856 | - |
| Mar-17 2026 | $0.008603 | $0.00851287 | $0.00879341 | $0.00863884 | $6,673 | - |
| Mar-16 2026 | $0.00866433 | $0.00835908 | $0.00866433 | $0.00844638 | $6,451 | - |
| Mar-15 2026 | $0.00827808 | $0.00785844 | $0.0083014 | $0.00785844 | - | - |
| Mar-14 2026 | $0.00783117 | $0.00776127 | $0.00800928 | $0.00797309 | $3,694 | - |
| Mar-13 2026 | $0.00797309 | $0.00785106 | $0.00819864 | $0.00785106 | $2,781 | - |
| Mar-12 2026 | $0.00785106 | $0.00774974 | $0.00793656 | $0.00785807 | - | - |
| Mar-11 2026 | $0.00785807 | $0.00773195 | $0.0079099 | $0.00779338 | $1,757 | - |
| Mar-10 2026 | $0.00778965 | $0.00766055 | $0.00783298 | $0.00766055 | $1,213 | - |
| Mar-09 2026 | $0.00772255 | $0.00742499 | $0.00777848 | $0.00742499 | - | - |
| Mar-08 2026 | $0.00744628 | $0.00741072 | $0.0077587 | $0.00771764 | $4,319 | - |