時価総額 $2.62T
-1.41%
ボリューム24h $171.17B
-10.06%
BTC % 54.62%
-0.36%
ETH % 10.15%
0%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00834673 | $0.00827102 | $0.00840984 | $0.00832654 | $925 | - |
| Apr-10 2026 | $0.00833123 | $0.00830578 | $0.00841186 | $0.00837022 | $1,317 | - |
| Apr-09 2026 | $0.00841634 | $0.00833805 | $0.00848094 | $0.00842902 | $1,242 | - |
| Apr-08 2026 | $0.00849872 | $0.00846751 | $0.00871913 | $0.00861984 | $1,262 | - |
| Apr-07 2026 | $0.00861984 | $0.00843742 | $0.00861984 | $0.00857388 | - | - |
| Apr-06 2026 | $0.00857388 | $0.00857115 | $0.00872619 | $0.00859661 | $1,721 | - |
| Apr-05 2026 | $0.00859085 | $0.00835624 | $0.00859085 | $0.00842317 | $1,008 | - |
| Apr-04 2026 | $0.00848018 | $0.00839613 | $0.00855495 | $0.00848271 | $2,406 | - |
| Apr-03 2026 | $0.00851265 | $0.00840905 | $0.0085313 | $0.00844249 | $1,124 | - |
| Apr-02 2026 | $0.00839472 | $0.00823653 | $0.0088563 | $0.0088563 | - | - |
| Apr-01 2026 | $0.00890381 | $0.00883864 | $0.00933081 | $0.00926802 | $6,872 | - |
| Mar-31 2026 | $0.00926654 | $0.00891785 | $0.00926792 | $0.00902302 | $6,177 | - |
| Mar-30 2026 | $0.00902302 | $0.00898843 | $0.00926891 | $0.00898843 | $1,894 | - |
| Mar-29 2026 | $0.00908191 | $0.0090345 | $0.00917035 | $0.00908186 | $2,007 | - |
| Mar-28 2026 | $0.00919374 | $0.00912164 | $0.00926074 | $0.00923165 | $3,523 | - |