時価総額 $3.30T
-1.88%
ボリューム24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
硬貨
34.070
+11
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00949623 | $0.00948496 | $0.00974068 | $0.00974068 | - | - |
| Jan-18 2026 | $0.00985795 | $0.00972311 | $0.00985795 | $0.00977778 | - | - |
| Jan-17 2026 | $0.00976429 | $0.00965141 | $0.00989418 | $0.00970392 | $1,191 | - |
| Jan-16 2026 | $0.00969907 | $0.0095378 | $0.00969907 | $0.00962717 | $603 | - |
| Jan-15 2026 | $0.00962455 | $0.00956999 | $0.00989 | $0.00989 | $1,024 | - |
| Jan-14 2026 | $0.00989 | $0.00971602 | $0.00990685 | $0.00985414 | $1,756 | - |
| Jan-13 2026 | $0.00992236 | $0.0093009 | $0.00992236 | $0.0093009 | $2,357 | - |
| Jan-12 2026 | $0.00930024 | $0.00916668 | $0.00940479 | $0.00935085 | $4,323 | - |
| Jan-11 2026 | $0.00935085 | $0.00927886 | $0.00987251 | $0.00977612 | $5,449 | - |
| Jan-10 2026 | $0.00977612 | $0.00966022 | $0.00981523 | $0.00966022 | $818 | - |
| Jan-09 2026 | $0.00968519 | $0.00956965 | $0.010162 | $0.010162 | $7,134 | - |
| Jan-08 2026 | $0.01022 | $0.010037 | $0.010264 | $0.010249 | $2,264 | - |
| Jan-07 2026 | $0.010261 | $0.010141 | $0.010429 | $0.010396 | $2,237 | - |
| Jan-06 2026 | $0.010398 | $0.0102 | $0.010489 | $0.010378 | $1,358 | - |
| Jan-05 2026 | $0.010355 | $0.00996027 | $0.010386 | $0.010008 | - | - |