時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
1 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022017 | $0.020545 | $0.022082 | $0.021759 | $44,291 | - |
| Sep-08 2025 | $0.022371 | $0.020346 | $0.02324 | $0.020346 | $48,289 | - |
| Sep-07 2025 | $0.020225 | $0.017323 | $0.020543 | $0.017339 | $42,493 | - |
| Sep-06 2025 | $0.017868 | $0.017784 | $0.018492 | $0.018065 | $22,252 | - |
| Sep-05 2025 | $0.018079 | $0.017644 | $0.018375 | $0.017644 | $18,848 | - |
| Sep-04 2025 | $0.017718 | $0.017718 | $0.018343 | $0.01829 | $16,811 | - |
| Sep-03 2025 | $0.018279 | $0.017811 | $0.019103 | $0.019103 | $34,759 | - |
| Sep-02 2025 | $0.019444 | $0.015497 | $0.021008 | $0.015703 | $78,043 | - |
| Sep-01 2025 | $0.015722 | $0.015499 | $0.016091 | $0.015816 | $19,643 | - |
| Aug-31 2025 | $0.015921 | $0.01521 | $0.016032 | $0.015251 | $12,383 | - |
| Aug-30 2025 | $0.015277 | $0.014781 | $0.01555 | $0.014966 | $19,496 | - |
| Aug-29 2025 | $0.014842 | $0.014257 | $0.015357 | $0.014311 | $24,549 | - |
| Aug-28 2025 | $0.014339 | $0.013603 | $0.014339 | $0.013796 | $19,364 | - |
| Aug-27 2025 | $0.013836 | $0.013216 | $0.013979 | $0.013259 | $15,173 | - |
| Aug-26 2025 | $0.013271 | $0.012804 | $0.01373 | $0.01354 | $31,144 | - |