時価総額 $3.34T
-2.42%
ボリューム24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.012991 | $0.01294 | $0.013336 | $0.013162 | $4,636 | - |
| Nov-15 2025 | $0.01309 | $0.012575 | $0.013286 | $0.012575 | $4,816 | - |
| Nov-14 2025 | $0.012756 | $0.012049 | $0.012756 | $0.012647 | $4,011 | - |
| Nov-13 2025 | $0.012558 | $0.012389 | $0.013851 | $0.013627 | $10,571 | - |
| Nov-12 2025 | $0.013555 | $0.012304 | $0.013555 | $0.012671 | $16,819 | - |
| Nov-11 2025 | $0.012791 | $0.012731 | $0.013384 | $0.013205 | $3,553 | - |
| Nov-10 2025 | $0.013205 | $0.013018 | $0.013634 | $0.013392 | $1,629 | - |
| Nov-09 2025 | $0.013334 | $0.01317 | $0.01344 | $0.013221 | $2,216 | - |
| Nov-08 2025 | $0.013356 | $0.013216 | $0.013526 | $0.013311 | $2,765 | - |
| Nov-07 2025 | $0.013311 | $0.012591 | $0.013311 | $0.012971 | $2,034 | - |
| Nov-06 2025 | $0.012985 | $0.012806 | $0.013249 | $0.013183 | - | - |
| Nov-05 2025 | $0.013189 | $0.012449 | $0.013262 | $0.012598 | $5,823 | - |
| Nov-04 2025 | $0.012538 | $0.012326 | $0.01426 | $0.014108 | $13,990 | - |
| Nov-03 2025 | $0.014128 | $0.014063 | $0.015896 | $0.015869 | $8,755 | - |
| Nov-02 2025 | $0.015751 | $0.015735 | $0.016907 | $0.016907 | $10,024 | - |