時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
44 秒 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019795 | $0.019795 | $0.020885 | $0.020626 | $8,880 | - |
| Oct-26 2025 | $0.020775 | $0.020527 | $0.021034 | $0.020533 | $7,328 | - |
| Oct-25 2025 | $0.020663 | $0.019887 | $0.020752 | $0.019968 | $10,888 | - |
| Oct-24 2025 | $0.020055 | $0.019958 | $0.020856 | $0.02072 | $14,788 | - |
| Oct-23 2025 | $0.020364 | $0.018918 | $0.020364 | $0.018918 | $18,090 | - |
| Oct-22 2025 | $0.018768 | $0.018734 | $0.020084 | $0.019681 | $15,517 | - |
| Oct-21 2025 | $0.019878 | $0.019249 | $0.020106 | $0.020031 | $23,367 | - |
| Oct-20 2025 | $0.020011 | $0.019284 | $0.020476 | $0.01995 | $19,810 | - |
| Oct-19 2025 | $0.020067 | $0.018971 | $0.020687 | $0.020687 | $30,157 | - |
| Oct-18 2025 | $0.020689 | $0.0205 | $0.021798 | $0.0205 | $15,655 | - |
| Oct-17 2025 | $0.02057 | $0.02024 | $0.022656 | $0.022488 | $13,329 | - |
| Oct-16 2025 | $0.022645 | $0.022052 | $0.023918 | $0.023299 | $14,031 | - |
| Oct-15 2025 | $0.023205 | $0.023091 | $0.024957 | $0.024957 | $11,280 | - |
| Oct-14 2025 | $0.024955 | $0.024364 | $0.030042 | $0.029925 | $33,316 | - |
| Oct-13 2025 | $0.029739 | $0.029308 | $0.031697 | $0.030677 | $16,852 | - |