時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.024763 | $0.00770346 | $0.02563 | $0.00776978 | $276,153 | - |
| Aug-18 2025 | $0.0077875 | $0.00705103 | $0.0077875 | $0.00748696 | $27,814 | - |
| Aug-17 2025 | $0.00750192 | $0.00290483 | $0.00753308 | $0.00305497 | $26,318 | - |
| Aug-16 2025 | $0.00305034 | $0.0023964 | $0.00307928 | $0.00246516 | $117,254 | - |
| Aug-15 2025 | $0.00246673 | $0.00246307 | $0.00279688 | $0.0027554 | $87,878 | - |
| Aug-14 2025 | $0.0027442 | $0.002733 | $0.00288622 | $0.00278037 | $109,770 | - |
| Aug-13 2025 | $0.00277815 | $0.00263347 | $0.00321629 | $0.00265187 | $85,890 | - |
| Aug-12 2025 | $0.00263521 | $0.00221593 | $0.00263521 | $0.00225725 | $84,393 | - |
| Aug-11 2025 | $0.00224836 | $0.00224836 | $0.0024584 | $0.0024584 | $64,696 | - |
| Aug-10 2025 | $0.00242857 | $0.00242857 | $0.00260345 | $0.00258429 | $64,540 | - |
| Aug-09 2025 | $0.00258334 | $0.00222673 | $0.0026036 | $0.00222673 | $67,530 | - |
| Aug-08 2025 | $0.00220773 | $0.00208935 | $0.00223693 | $0.0020898 | $39,704 | - |
| Aug-07 2025 | $0.00207038 | $0.00193056 | $0.00207038 | $0.00196048 | $79,064 | - |
| Aug-06 2025 | $0.00196056 | $0.0018603 | $0.00196056 | $0.00190019 | $78,060 | - |
| Aug-05 2025 | $0.00187031 | $0.00187028 | $0.00206925 | $0.00206925 | $78,324 | - |