時価総額 $4.53T
1.12%
ボリューム24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.035772 | $0.035523 | $0.037733 | $0.037708 | $26,549 | - |
| Oct-03 2025 | $0.037347 | $0.031772 | $0.037381 | $0.031953 | $53,865 | - |
| Oct-02 2025 | $0.032117 | $0.029888 | $0.032117 | $0.030887 | $34,443 | - |
| Oct-01 2025 | $0.03097 | $0.030916 | $0.03194 | $0.031478 | $23,889 | - |
| Sep-30 2025 | $0.031705 | $0.031705 | $0.037394 | $0.037394 | $49,659 | - |
| Sep-29 2025 | $0.037165 | $0.035001 | $0.037165 | $0.035001 | $31,982 | - |
| Sep-28 2025 | $0.035154 | $0.034433 | $0.036019 | $0.036019 | $28,625 | - |
| Sep-27 2025 | $0.036757 | $0.036757 | $0.038463 | $0.037767 | $31,700 | - |
| Sep-26 2025 | $0.037536 | $0.036491 | $0.038421 | $0.038421 | $38,211 | - |
| Sep-25 2025 | $0.03842 | $0.037895 | $0.043714 | $0.043714 | $44,594 | - |
| Sep-24 2025 | $0.043713 | $0.043713 | $0.046572 | $0.046336 | $61,241 | - |
| Sep-23 2025 | $0.046524 | $0.041886 | $0.048139 | $0.042978 | $57,101 | - |
| Sep-22 2025 | $0.042901 | $0.04258 | $0.047684 | $0.047684 | $78,386 | - |
| Sep-21 2025 | $0.04801 | $0.038895 | $0.049302 | $0.038895 | $146,457 | - |
| Sep-20 2025 | $0.038665 | $0.037532 | $0.039092 | $0.038811 | $36,998 | - |