時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00758473 | $0.0072221 | $0.00759639 | $0.00751862 | $2,316 | - |
| Feb-27 2026 | $0.0074368 | $0.0074368 | $0.0081276 | $0.0081276 | $10,789 | - |
| Feb-26 2026 | $0.00810076 | $0.00596498 | $0.00810076 | $0.00607823 | $29,172 | - |
| Feb-25 2026 | $0.00607823 | $0.00559682 | $0.00607823 | $0.00559682 | - | - |
| Feb-24 2026 | $0.00559682 | $0.00555644 | $0.00573645 | $0.00572664 | $3,938 | - |
| Feb-23 2026 | $0.00572664 | $0.00562017 | $0.00586148 | $0.00586006 | $1,718 | - |
| Feb-22 2026 | $0.00586006 | $0.00582344 | $0.00596406 | $0.00594097 | $1,926 | - |
| Feb-21 2026 | $0.00602813 | $0.00597992 | $0.00608688 | $0.00597992 | - | - |
| Feb-20 2026 | $0.00601454 | $0.00575952 | $0.00602866 | $0.0058032 | $376 | - |
| Feb-19 2026 | $0.0058032 | $0.00574661 | $0.00585732 | $0.00577584 | - | - |
| Feb-18 2026 | $0.00577584 | $0.00577584 | $0.00602905 | $0.006008 | $1,668 | - |
| Feb-17 2026 | $0.006008 | $0.00590106 | $0.00607238 | $0.0060263 | $458 | - |
| Feb-16 2026 | $0.0060263 | $0.00590266 | $0.00605737 | $0.00594692 | $1,050 | - |
| Feb-15 2026 | $0.00595818 | $0.00588719 | $0.00619465 | $0.00609805 | $435 | - |
| Feb-14 2026 | $0.00612127 | $0.00577038 | $0.00612127 | $0.00579669 | $4,549 | - |