時価総額 $2.70T
2.37%
ボリューム24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
硬貨
29.430
+17
取引所
885
最後の更新
1 分 前
LACOSTOKEN / PolyMoon (BCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00303692 | $0.00283349 | $0.00303692 | $0.00283349 | $576 | - |
| Nov-05 2024 | $0.00283349 | $0.00275204 | $0.00287366 | $0.00275204 | $227 | - |
| Nov-04 2024 | $0.00275204 | $0.00275186 | $0.00275221 | $0.00275219 | $187 | - |
| Nov-03 2024 | $0.00275219 | $0.00275219 | $0.00275268 | $0.0027526 | $151 | - |
| Nov-02 2024 | $0.0027526 | $0.00275176 | $0.0027526 | $0.00275179 | $156 | - |
| Nov-01 2024 | $0.00275179 | $0.00275179 | $0.00275192 | $0.00275187 | $14 | - |
| Oct-31 2024 | $0.00275185 | $0.00275185 | $0.00275544 | $0.00275544 | $21 | - |
| Oct-30 2024 | $0.00275544 | $0.00275285 | $0.00275561 | $0.00275373 | $335 | - |
| Oct-29 2024 | $0.0027539 | $0.00275299 | $0.00275683 | $0.00275445 | $167 | - |
| Oct-28 2024 | $0.00275369 | $0.00275134 | $0.00275469 | $0.00275179 | $125,618 | - |
| Oct-27 2024 | $0.00275142 | $0.00275102 | $0.00275215 | $0.00275151 | $139,634 | - |
| Oct-26 2024 | $0.00275251 | $0.00275062 | $0.00275251 | $0.00275062 | $128,465 | - |
| Oct-25 2024 | $0.00275128 | $0.00274915 | $0.00275402 | $0.00275339 | $114,286 | - |
| Oct-24 2024 | $0.00275334 | $0.00275154 | $0.00275338 | $0.00275238 | $107,980 | - |
| Oct-23 2024 | $0.00275172 | $0.00275089 | $0.00275446 | $0.00275396 | $111,305 | - |