時価総額 $3.25T
-4.07%
ボリューム24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.056934 | $0.056529 | $0.081249 | $0.067149 | $4,744 | - |
| Dec-03 2025 | $0.06681 | $0.050184 | $0.075025 | $0.054273 | $2,858 | - |
| Dec-02 2025 | $0.053436 | $0.050938 | $0.078491 | $0.06666 | $3,446 | - |
| Dec-01 2025 | $0.062381 | $0.049419 | $0.069578 | $0.052305 | $2,977 | - |
| Nov-30 2025 | $0.057743 | $0.04561 | $0.064561 | $0.064561 | $4,085 | - |
| Nov-29 2025 | $0.066476 | $0.060809 | $0.090433 | $0.089313 | $3,471 | - |
| Nov-28 2025 | $0.077338 | $0.07442 | $0.090445 | $0.083579 | $2,866 | - |
| Nov-27 2025 | $0.085842 | $0.068059 | $0.085842 | $0.075781 | $3,904 | - |
| Nov-26 2025 | $0.069817 | $0.054011 | $0.085359 | $0.054011 | $2,552 | - |
| Nov-25 2025 | $0.062483 | $0.046131 | $0.070055 | $0.056018 | $3,932 | - |
| Nov-24 2025 | $0.06706 | $0.060472 | $0.090359 | $0.073076 | $4,434 | - |
| Nov-23 2025 | $0.08402 | $0.070736 | $0.091233 | $0.085615 | $3,657 | - |
| Nov-22 2025 | $0.085958 | $0.043439 | $0.090392 | $0.044164 | $4,594 | - |
| Nov-21 2025 | $0.043403 | $0.043403 | $0.075077 | $0.075077 | $5,423 | - |
| Nov-20 2025 | $0.072738 | $0.072738 | $0.094033 | $0.08605 | $3,947 | - |