時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
9 秒 前
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.021458 | $0.021296 | $0.067347 | $0.052533 | $2,854 | - |
| Feb-02 2026 | $0.049071 | $0.046797 | $0.070047 | $0.065417 | $5,068 | - |
| Feb-01 2026 | $0.065904 | $0.022573 | $0.074479 | $0.047487 | $2,940 | - |
| Jan-31 2026 | $0.044909 | $0.023748 | $0.072855 | $0.069798 | $2,624 | - |
| Jan-30 2026 | $0.062907 | $0.024602 | $0.089833 | $0.089833 | $3,216 | - |
| Jan-29 2026 | $0.092828 | $0.025188 | $0.09457 | $0.025572 | $2,612 | - |
| Jan-28 2026 | $0.025572 | $0.024208 | $0.038058 | $0.024208 | $8,998 | - |
| Jan-27 2026 | $0.024208 | $0.023604 | $0.026809 | $0.023953 | $3,385 | - |
| Jan-26 2026 | $0.033684 | $0.024752 | $0.077195 | $0.077195 | $2,718 | - |
| Jan-25 2026 | $0.074759 | $0.024919 | $0.074759 | $0.065792 | $4,091 | - |
| Jan-24 2026 | $0.068546 | $0.025232 | $0.093675 | $0.025449 | $4,007 | - |
| Jan-23 2026 | $0.025795 | $0.024399 | $0.069665 | $0.02617 | $2,663 | - |
| Jan-22 2026 | $0.02617 | $0.023947 | $0.082838 | $0.078009 | $4,979 | - |
| Jan-21 2026 | $0.074622 | $0.025965 | $0.090601 | $0.025973 | $2,488 | - |
| Jan-20 2026 | $0.043452 | $0.024713 | $0.063671 | $0.024713 | $3,007 | - |