時価総額 $3.24T
2.14%
ボリューム24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
硬貨
33.865
+7
取引所
885
最後の更新
7 秒 前
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.08201 | $0.023345 | $0.082011 | $0.066116 | $3,827 | - |
| Dec-23 2025 | $0.0692 | $0.022526 | $0.071523 | $0.022526 | $3,284 | - |
| Dec-22 2025 | $0.022526 | $0.022526 | $0.054538 | $0.043865 | $3,867 | - |
| Dec-21 2025 | $0.045506 | $0.024397 | $0.075573 | $0.055815 | $4,087 | - |
| Dec-20 2025 | $0.058065 | $0.039386 | $0.061732 | $0.040376 | $3,346 | - |
| Dec-19 2025 | $0.042627 | $0.023139 | $0.045191 | $0.034996 | $3,056 | - |
| Dec-18 2025 | $0.03463 | $0.023331 | $0.048903 | $0.045088 | $2,776 | - |
| Dec-17 2025 | $0.043969 | $0.023277 | $0.047206 | $0.02545 | $3,409 | - |
| Dec-16 2025 | $0.025364 | $0.025239 | $0.054319 | $0.028577 | $2,902 | - |
| Dec-15 2025 | $0.031702 | $0.025384 | $0.047631 | $0.047631 | $1,523 | - |
| Dec-14 2025 | $0.049511 | $0.036612 | $0.05617 | $0.04967 | $710 | - |
| Dec-13 2025 | $0.049774 | $0.042756 | $0.063095 | $0.042756 | $3,903 | - |
| Dec-12 2025 | $0.043046 | $0.034041 | $0.05097 | $0.039264 | $4,580 | - |
| Dec-11 2025 | $0.038186 | $0.036435 | $0.076408 | $0.068641 | $1,664 | - |
| Dec-10 2025 | $0.066531 | $0.04507 | $0.066531 | $0.046083 | $2,715 | - |