時価総額 $4.03T
3.29%
ボリューム24h $387.24B
39.14%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
硬貨
32.404
+6
取引所
885
最後の更新
6 秒 前
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.099352 | $0.093932 | $0.110441 | $0.103635 | $11,018 | - |
| Jul-12 2025 | $0.10188 | $0.093666 | $0.10672 | $0.100428 | $3,146 | - |
| Jul-11 2025 | $0.100894 | $0.096946 | $0.10719 | $0.10719 | $2,935 | - |
| Jul-10 2025 | $0.10789 | $0.097098 | $0.10909 | $0.10874 | $4,111 | - |
| Jul-09 2025 | $0.098006 | $0.096797 | $0.111658 | $0.105824 | $5,147 | - |
| Jul-08 2025 | $0.107925 | $0.097581 | $0.111767 | $0.111767 | $4,585 | - |
| Jul-07 2025 | $0.106528 | $0.097503 | $0.113662 | $0.097898 | $5,201 | - |
| Jul-06 2025 | $0.105825 | $0.09755 | $0.112818 | $0.106058 | $4,318 | - |
| Jul-05 2025 | $0.101163 | $0.0972 | $0.112818 | $0.102896 | $3,701 | - |
| Jul-04 2025 | $0.101494 | $0.076736 | $0.108852 | $0.076736 | $3,433 | - |
| Jul-03 2025 | $0.075026 | $0.075026 | $0.099994 | $0.09977 | $323 | - |
| Jul-02 2025 | $0.108058 | $0.100412 | $0.111278 | $0.111278 | $3,907 | - |
| Jul-01 2025 | $0.101949 | $0.101177 | $0.113977 | $0.101862 | $4,230 | - |
| Jun-30 2025 | $0.102095 | $0.100287 | $0.113802 | $0.113509 | $3,246 | - |
| Jun-29 2025 | $0.109579 | $0.100574 | $0.113555 | $0.111801 | $3,845 | - |