時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
Polymath (POLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.060202 | $0.050766 | $0.060202 | $0.05612 | $6,168 | $55,686,918 |
| Nov-06 2024 | $0.055041 | $0.051516 | $0.068154 | $0.051516 | $7,587 | $50,913,087 |
| Nov-05 2024 | $0.048162 | $0.043248 | $0.050856 | $0.043248 | $8,837 | $44,550,055 |
| Nov-04 2024 | $0.051082 | $0.045706 | $0.053325 | $0.053325 | $9,265 | $47,251,370 |
| Nov-03 2024 | $0.052463 | $0.050496 | $0.063328 | $0.06128 | $6,715 | $48,528,205 |
| Nov-02 2024 | $0.06197 | $0.043219 | $0.06197 | $0.047019 | $5,997 | $57,322,647 |
| Nov-01 2024 | $0.045748 | $0.04071 | $0.04933 | $0.045545 | $16,498 | $42,316,869 |
| Oct-31 2024 | $0.051351 | $0.048002 | $0.071347 | $0.064306 | $6,855 | $47,499,733 |
| Oct-30 2024 | $0.064064 | $0.048045 | $0.068033 | $0.052562 | $5,792 | $59,259,875 |
| Oct-29 2024 | $0.053726 | $0.052933 | $0.06941 | $0.060507 | $6,969 | $49,697,134 |
| Oct-28 2024 | $0.060637 | $0.059324 | $0.086345 | $0.086345 | $5,372 | $56,089,810 |
| Oct-27 2024 | $0.088675 | $0.064203 | $0.09164 | $0.064203 | $4,440 | $82,024,760 |
| Oct-26 2024 | $0.064039 | $0.062993 | $0.085297 | $0.063746 | $4,523 | $59,236,468 |
| Oct-25 2024 | $0.062459 | $0.046389 | $0.066013 | $0.051454 | $5,545 | $57,774,636 |
| Oct-24 2024 | $0.051609 | $0.045572 | $0.065436 | $0.06536 | $12,928 | $47,738,428 |