時価総額 $2.27T
-0.47%
ボリューム24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
硬貨
28.969
+15
取引所
885
最後の更新
6 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.068281 | $0.060088 | $0.074502 | $0.068399 | $6,766 | $63,160,139 |
Sep-30 2024 | $0.063678 | $0.057227 | $0.077014 | $0.057227 | $5,568 | $58,902,093 |
Sep-29 2024 | $0.062688 | $0.054301 | $0.067418 | $0.067418 | $5,767 | $57,986,911 |
Sep-28 2024 | $0.065231 | $0.049729 | $0.074479 | $0.049729 | $4,461 | $60,338,973 |
Sep-27 2024 | $0.053121 | $0.048182 | $0.062084 | $0.048378 | $9,978 | $49,137,674 |
Sep-26 2024 | $0.048288 | $0.047542 | $0.066967 | $0.055734 | $11,741 | $44,666,333 |
Sep-25 2024 | $0.055285 | $0.05344 | $0.076871 | $0.066288 | $6,665 | $51,138,987 |
Sep-24 2024 | $0.061362 | $0.056632 | $0.067698 | $0.06361 | $8,816 | $56,760,069 |
Sep-23 2024 | $0.070955 | $0.061391 | $0.074596 | $0.065263 | $6,294 | $65,633,862 |
Sep-22 2024 | $0.067596 | $0.052827 | $0.074375 | $0.066227 | $5,834 | $62,526,580 |
Sep-21 2024 | $0.062799 | $0.055667 | $0.074361 | $0.071773 | $7,645 | $58,089,444 |
Sep-20 2024 | $0.071986 | $0.049119 | $0.071986 | $0.059223 | $5,810 | $66,587,551 |
Sep-19 2024 | $0.054416 | $0.050593 | $0.092774 | $0.069475 | $9,134 | $50,334,771 |
Sep-18 2024 | $0.07086 | $0.046196 | $0.071697 | $0.051331 | $5,357 | $65,545,670 |
Sep-17 2024 | $0.052432 | $0.050437 | $0.077029 | $0.069436 | $6,404 | $48,499,704 |